币种690
上涨473
下跌211
24H 成交额$49.33亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $849.00万 | — | -0.41% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.24 | $324.22 | $314.82 | $848.65万 | $4,553.25万 | 1.33% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.66 | $94.66 | $89.30 | $841.29万 | $5,869.14万 | 2.99% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $142.49 | $138.61 | $770.24万 | $5,143.83万 | 1.34% |
| 56 |
PAXGPAX Gold
|
$4067.88 | $4,070.00 | $4,003.51 | $733.24万 | $18.13亿 | 1.09% |
| 57 |
TRUMPOfficial Trump
|
$1.705 | $1.72 | $1.66 | $730.94万 | $4.75亿 | 1.49% |
| 58 |
REZRenzo
|
$0.00527 | $0.005498 | $0.004542 | $689.35万 | $4,684.52万 | 14.52% |
| 59 |
ONDOOndo
|
$0.4205 | $0.4212 | $0.4032 | $682.92万 | $20.30亿 | 2.66% |
| 60 |
CHIPUSD.AI
|
$0.05411 | $0.0552 | $0.04984 | $680.74万 | $1.08亿 | 6.08% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.19 | $680.14万 | $34.43亿 | 1.66% |
| 62 |
ARBArbitrum
|
$0.1668 | $0.1699 | $0.1648 | $672.80万 | $11.59亿 | 0.54% |
| 63 |
SYNSynapse
|
$0.17989 | $0.20455 | $0.17164 | $662.46万 | $3,963.52万 | 3.27% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $219.39 | $214.84 | $625.04万 | $4,739.07万 | 0.68% |
| 65 |
ZROLayerZero
|
$1.683 | $1.72 | $1.60 | $583.88万 | $6.74亿 | 4.28% |
| 66 |
STRKStarknet
|
$0.04656 | $0.04766 | $0.04546 | $546.87万 | $3.50亿 | 1.04% |
| 67 |
ZAMAZama
|
$0.07773 | $0.07793 | $0.07047 | $544.77万 | $1.92亿 | 9.62% |
| 68 |
INITInitia
|
$0.16938 | $0.1987 | $0.14911 | $522.90万 | $3,471.80万 | 8.78% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.92 | $12.04 | $10.97 | $520.76万 | $1,898.63万 | 8.66% |
| 70 |
TIACelestia
|
$0.5374 | $0.5483 | $0.498 | $510.40万 | $5.28亿 | -0.54% |
| 71 |
FILFilecoin
|
$0.9046 | $0.9169 | $0.8813 | $491.97万 | $7.53亿 | 0.87% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$218.97 | $224.12 | $202.17 | $483.31万 | $496.84万 | 6.15% |
| 73 |
DOTPolkadot
|
$1.003 | $1.02 | $0.977 | $483.30万 | $16.92亿 | 0.20% |
| 74 |
BREVBrevis
|
$0.0856 | $0.0986 | $0.077 | $482.31万 | $2,008.07万 | 8.08% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.85 | $171.66 | $152.46 | $479.08万 | $1,347.71万 | 10.88% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.89 | $9.18 | $8.34 | $467.19万 | $854.08万 | 5.96% |
| 77 |
XPLPlasma
|
$0.07398 | $0.07476 | $0.0707 | $459.48万 | $3.51亿 | 3.15% |
| 78 |
OSMOOsmosis
|
$0.0583 | $0.0672 | $0.0491 | $455.59万 | $4,182.40万 | 18.26% |
| 79 |
ETHFIEther.fi
|
$0.6693 | $0.677 | $0.6368 | $427.12万 | $6.58亿 | 5.01% |
| 80 |
PENGUPudgy Penguins
|
$0.007751 | $0.007788 | $0.007375 | $417.17万 | $4.79亿 | 4.49% |
| 81 |
GTCGitcoin
|
$0.24156 | $0.24908 | $0.22913 | $407.36万 | $2,127.72万 | 1.51% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.26 | $409.00 | $390.86 | $407.01万 | $2,768.22万 | 3.97% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.06126 | $0.05338 | $392.57万 | $5,994.10万 | 10.29% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 6.34% |
| 85 |
APTAptos
|
$0.697 | $0.701 | $0.674 | $391.79万 | $6.07亿 | 1.31% |
| 86 |
ICPInternet Computer
|
$2.597 | $2.64 | $2.55 | $390.98万 | $14.43亿 | 0.15% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.072 | $2.17 | $2.04 | $376.90万 | $6.77亿 | -1.80% |
| 89 |
ASTERAster
|
$0.7093 | $0.7152 | $0.7027 | $371.95万 | $17.86亿 | 0.09% |
| 90 |
SKYSky
|
$0.06496 | $0.06798 | $0.06403 | $371.41万 | $15.39亿 | -3.71% |
| 91 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00274 | $370.00万 | $1,542.78万 | 8.03% |
| 92 |
MEGAMegaETH
|
$0.04969 | $0.052 | $0.04478 | $355.88万 | $5,415.73万 | 7.46% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $49.72 | $42.00 | $348.03万 | $191.18万 | -9.40% |
| 94 |
TREETree
|
$0.0381 | $0.0412 | $0.0367 | $345.36万 | $591.05万 | 3.82% |
| 95 |
TUTTutorial
|
$0.01946 | $0.01996 | $0.0171 | $344.12万 | $1,446.70万 | 13.80% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.12 | $71.55 | $67.53 | $325.69万 | $1,613.85万 | 3.96% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.51万 | $13.18亿 | 0.00% |
| 98 |
PLUMEPlume
|
$0.01601 | $0.01616 | $0.01554 | $319.50万 | $1.08亿 | 1.27% |
| 99 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $315.15万 | $1,422.29万 | -2.76% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $308.79万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Katana - 比特币
Aster - 比特币行情
牛来 - BTC行情
Artificial - 币种排行
Zama - 比特币行情
Tutorial - 以太坊ETH价格
Lorenzo - 比特币
Starknet - BTC行情
USDC - BTC行情
Initia - 比特币行情
Pump.fun - 数字货币市值
Zama - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - BTC行情
Tokamak - 币种排行
Tutorial - 以太坊ETH价格
Brevis - 币种排行
波场 - 币种排行
Ripple USD - 比特币行情
Animecoin - 数字货币市值
USDC - 数字货币市值
Gram - 以太坊ETH价格
Pepe - BTC行情
以太坊 - BTC行情
Uniswap - BTC行情
艾达币 - 比特币
波场 - 加密货币行情
Ondo - 币种排行
Aave - 比特币
EUR - 加密货币行情
Plasma - 币种排行
LayerZero - 比特币
Arbitrum - BTC行情
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特现金 - 币种排行
Ether.fi - 比特币