Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.78
-1.02%
≈ ￥44.748
(-$0.07)
更新于 2026-11-01 07:35:02
24H 最高$6.96
24H 最低$6.67
今日开盘$6.85
24H 成交量$62.73万
流通市值$672.54万
24H 涨跌额(-$0.07)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.70万 | $1.38亿 | -1.44% |
| 631 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.84% |
| 381 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.39万 | $1.86亿 | -3.65% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
ORDIORDI
|
$3.505 | $3.53 | $3.43 | $38.77万 | $7,388.71万 | -0.43% |
| 191 |
ATOMCosmos Hub
|
$1.5 | $1.56 | $1.50 | $79.46万 | $8.17亿 | -3.16% |
| 622 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.29 | $130.19 | $3.82万 | $570.36万 | -0.42% |
| 642 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $2.19万 | $1,047.01万 | -0.37% |
| 447 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.74 | $56.21 | $54.58 | $666.01万 | $43.13亿 | -0.34% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $209.70万 | $4,366.50万 | -0.60% |
| 62 |
TIACelestia
|
$0.4733 | $0.4925 | $0.4596 | $356.32万 | $4.84亿 | -0.53% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6415 | $0.653 | $0.6163 | $168.73万 | $5.12亿 | 3.25% |
| 298 |
IOio.net
|
$0.1332 | $0.139 | $0.1331 | $42.14万 | $5,683.10万 | -3.41% |
| 290 |
JTOJito
|
$0.3701 | $0.3847 | $0.3689 | $44.02万 | $2.04亿 | -3.52% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Bittensor - 比特币行情
Starknet - BTC行情
Hyperlane - BTC行情
Gunz - 比特币行情
THORChain - 以太坊ETH价格
OpenEden - 数字货币市值
USD1 - 加密货币行情
Celo - 币种排行
以太坊 - 数字货币市值
RWUSD - 币种排行
NFP - 币种排行
Succinct - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - BTC行情
Zama - 加密货币行情
Optimism - BTC行情
艾达币 - 加密货币行情
Sui - 币种排行
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 数字货币市值
币安币 - BTC行情
Celestia - 比特币行情
Pyth Network - BTC行情
Amp - 加密货币行情
Plasma - 比特币
币安币 - 比特币行情
Injective - BTC行情
Hyperliquid - 数字货币市值
Nillion - 币种排行
First Digital - 以太坊ETH价格
Morpho - 以太坊ETH价格
Sophon - 以太坊ETH价格
Stacks - 加密货币行情
Morpho - 币种排行
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
大零币 - 以太坊ETH价格
Aave - BTC行情