Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.72
17.18%
≈ ￥328.152
($7.29)
更新于 2026-10-30 22:00:02
24H 最高$50.84
24H 最低$40.63
今日开盘$42.43
24H 成交量$378.41万
流通市值$394.66万
24H 涨跌额($7.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $86.75万 | $1.54亿 | -9.23% |
| 483 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $42.78万 | $1,578.00万 | -0.76% |
| 136 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $333.04万 | $1.96亿 | -3.11% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
ORDIORDI
|
$3.424 | $3.77 | $3.17 | $253.73万 | $7,829.99万 | -5.96% |
| 130 |
ATOMCosmos Hub
|
$1.521 | $1.64 | $1.44 | $358.08万 | $8.80亿 | -6.17% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.02 | $141.80 | $131.22 | $64.94万 | $603.73万 | -3.56% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$154.94 | $162.64 | $153.11 | $258.60万 | $1,097.54万 | -3.58% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.35 | $58.93 | $52.84 | $2,446.01万 | $45.57亿 | -4.55% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.09 | $214.69 | $206.01 | $2,087.76万 | $4,442.76万 | -2.36% |
| 61 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,458.14万 | $5.43亿 | -15.79% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6236 | $0.7118 | $0.5957 | $474.42万 | $5.72亿 | -9.20% |
| 174 |
IOio.net
|
$0.1341 | $0.1529 | $0.1245 | $227.70万 | $6,290.66万 | -9.94% |
| 157 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $253.81万 | $2.30亿 | -9.67% |
| 690 |
CRMBCRMB
|
$233.24 | $233.88 | $227.84 | $2.96万 | — | 0.28% |
相关站点
共 40 个
Pyth Network - 币种排行
Celestia - BTC行情
Injective - BTC行情
Optimism - 币种排行
Aptos - 币种排行
Sui - 比特币行情
Artificial - 比特币行情
大零币 - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币
Worldcoin - 加密货币行情
狗币 - 比特币
USD1 - BTC行情
Pyth Network - 加密货币行情
Caldera - 比特币行情
恒星币 - 加密货币行情
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
Sky - 数字货币市值
Render - BTC行情
应用链 - 币种排行
Solana - 比特币
Worldcoin - 数字货币市值
Raydium - 数字货币市值
牛来 - 加密货币行情
Uniswap - 币种排行
比特现金 - 数字货币市值
QQQB - 加密货币行情
THORChain - 加密货币行情
QQQB - 数字货币市值
Starknet - BTC行情
THORChain - 比特币
Starknet - 比特币行情
Worldcoin - 比特币
Starknet - 比特币
Celestia - 比特币行情
Tether Gold - 币种排行
Injective - 比特币行情
Celo - 加密货币行情
Polkadot - 比特币行情