24H 最高$0.00493
24H 最低$0.004412
今日开盘$0.00492
24H 成交量$54.21万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.48万 | $1.54亿 | 1.78% |
| 292 |
CTKShentu
|
$0.0951 | $0.0967 | $0.0868 | $60.32万 | $1,578.00万 | 0.96% |
| 91 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $414.96万 | $1.96亿 | -5.67% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 222 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $86.73万 | $7,829.99万 | 2.04% |
| 131 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $227.19万 | $8.80亿 | 0.56% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.11 | $148.53 | $128.62 | $173.22万 | $603.73万 | 5.48% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $161.38万 | $1,097.54万 | -2.28% |
| 525 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.42 | $59.85 | $56.90 | $2,082.87万 | $45.57亿 | -1.13% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.57 | $217.94 | $212.38 | $1,418.55万 | $4,442.76万 | -1.97% |
| 54 |
TIACelestia
|
$0.5503 | $0.5697 | $0.5111 | $934.66万 | $5.43亿 | 3.40% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.697 | $0.7139 | $0.666 | $251.21万 | $5.72亿 | -0.83% |
| 206 |
IOio.net
|
$0.1509 | $0.1537 | $0.1435 | $94.01万 | $6,290.66万 | -0.20% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $235.93万 | $2.30亿 | 0.36% |
| 687 |
CRMBCRMB
|
$231.1 | $243.23 | $225.55 | $3.32万 | — | -4.05% |
相关站点
共 40 个
Gitcoin - 加密货币行情
币安币 - 币种排行
Gitcoin - 币种排行
USD.AI - 比特币
Quant - 以太坊ETH价格
牛来 - 币种排行
莱特币 - 币种排行
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 加密货币行情
Ether.fi - 币种排行
Plume - 加密货币行情
United Stables - 比特币
RWUSD - BTC行情
莱特币 - 比特币行情
狗币 - 币种排行
Celo - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD1 - 币种排行
JasmyCoin - 币种排行
牛来 - 币种排行
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 以太坊ETH价格
Injective - BTC行情
Starknet - 数字货币市值
Celo - BTC行情
First Digital - 比特币行情
Tether Gold - BTC行情
JasmyCoin - 数字货币市值
Pyth Network - 数字货币市值