24H 最高$0.18662
24H 最低$0.16661
今日开盘$0.17553
24H 成交量$130.93万
流通市值$3,916.48万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 370 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.14万 | $1.54亿 | -9.23% |
| 315 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0868 | $69.38万 | $1,578.00万 | -5.75% |
| 106 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $432.89万 | $1.96亿 | -8.96% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 185 |
ORDIORDI
|
$3.396 | $3.77 | $3.35 | $157.19万 | $7,829.99万 | -7.69% |
| 127 |
ATOMCosmos Hub
|
$1.505 | $1.65 | $1.48 | $302.82万 | $8.80亿 | -8.51% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.55 | $145.25 | $134.28 | $106.36万 | $603.73万 | -4.62% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.64 | $165.57 | $155.86 | $218.33万 | $1,097.54万 | -3.62% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.17 | $59.75 | $54.31 | $2,351.67万 | $45.57亿 | -6.54% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.97 | $215.46 | $208.56 | $1,307.65万 | $4,442.76万 | -1.91% |
| 67 |
TIACelestia
|
$0.4911 | $0.5605 | $0.4829 | $1,048.24万 | $5.43亿 | -11.05% |
| 366 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 482 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6267 | $0.7118 | $0.6224 | $361.87万 | $5.72亿 | -10.23% |
| 174 |
IOio.net
|
$0.1332 | $0.1529 | $0.1324 | $176.27万 | $6,290.66万 | -11.91% |
| 129 |
JTOJito
|
$0.3759 | $0.4341 | $0.3706 | $302.35万 | $2.30亿 | -12.85% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
相关站点
共 40 个
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 比特币
Horizen - 币种排行
Pepe - 以太坊ETH价格
Sei - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 币种排行
Celo - 比特币
Filecoin - 比特币
Pendle - 数字货币市值
Artificial Inu - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 比特币
Zama - 以太坊ETH价格
Injective - 币种排行
Particle - BTC行情
Injective - 比特币行情
MarsCoin - BTC行情
恒星币 - 数字货币市值
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Uniswap - BTC行情
USD.AI - 数字货币市值
Blur - 加密货币行情
Raydium - 比特币
艾达币 - 比特币行情
Internet - 数字货币市值
PancakeSwap - 比特币行情
Internet - 币种排行
Official Trump - BTC行情
Aptos - 币种排行
Aave - 比特币行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
波场 - 币种排行
Zama - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 比特币行情