24H 最高$0.052
24H 最低$0.04502
今日开盘$0.04531
24H 成交量$401.64万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.11万 | $1.51亿 | 1.11% |
| 445 |
CTKShentu
|
$0.0935 | $0.0966 | $0.0906 | $27.25万 | $1,594.84万 | -2.71% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.68万 | $2.11亿 | 1.18% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.685 | $3.72 | $3.54 | $87.96万 | $7,582.87万 | 3.69% |
| 122 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $212.54万 | $8.71亿 | 1.86% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.04 | $132.81 | $127.35 | $38.16万 | $543.24万 | 3.32% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $164.35 | $154.95 | $285.88万 | $1,002.43万 | 5.02% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.63 | $58.04 | $55.93 | $1,033.89万 | $44.02亿 | 2.33% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.8 | $220.31 | $215.91 | $773.37万 | $4,739.07万 | 0.91% |
| 94 |
TIACelestia
|
$0.5358 | $0.547 | $0.5203 | $315.23万 | $5.28亿 | 1.59% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6999 | $0.7147 | $0.6763 | $310.38万 | $5.80亿 | 3.35% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.09万 | $6,252.92万 | 8.03% |
| 221 |
JTOJito
|
$0.4273 | $0.438 | $0.426 | $84.42万 | $2.32亿 | -0.51% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.02万 | — | -3.12% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Lorenzo - 加密货币行情
Optimism - 加密货币行情
波场 - 比特币行情
Lorenzo - 以太坊ETH价格
币安币 - 比特币
StraitsX XUSD - BTC行情
Internet - 比特币
First Digital - 比特币
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 比特币行情
Aerodrome - 币种排行
Ethena - BTC行情
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 比特币
Injective - 币种排行
Chainlink - 币种排行
MarsCoin - 比特币
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
Brevis - 比特币
RWUSD - 币种排行
USD1 - 以太坊ETH价格
MegaETH - 加密货币行情
BFUSD - 币种排行
大零币 - BTC行情
Bittensor - BTC行情
First Digital - BTC行情
USD.AI - BTC行情
Bubblemaps - 加密货币行情
大零币 - 比特币
PancakeSwap - 加密货币行情
MegaETH - 数字货币市值
Hedera - 比特币行情
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 比特币