币种690
上涨373
下跌298
24H 成交额$53.38亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.35亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80284.07 | $8.08万 | $7.94万 | $12.30亿 | $2,813.79万 | 0.42% |
| 3 |
ETH以太坊
|
$2329.91 | $2,344.72 | $2,293.09 | $4.34亿 | $2,840.49亿 | 0.45% |
| 4 |
ZEC大零币
|
$1240.11 | $1,268.34 | $1,178.00 | $1.82亿 | $209.97亿 | 2.75% |
| 5 |
SOLSolana
|
$101.01 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.15% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.58亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3121 | $1.31 | $1.27 | $9,850.38万 | $829.18亿 | 1.45% |
| 9 |
NEARNEAR Protocol
|
$4.491 | $4.67 | $4.43 | $9,403.72万 | $59.23亿 | -1.51% |
| 10 |
BNB币安币
|
$745.25 | $747.47 | $732.45 | $7,475.04万 | $977.83亿 | 0.88% |
| 11 |
ENAEthena
|
$0.2104 | $0.213 | $0.2013 | $4,219.42万 | $28.20亿 | 1.74% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.2 | $150.54 | $144.88 | $3,675.28万 | $1.65亿 | -0.12% |
| 13 |
QNTQuant
|
$204.39 | $223.96 | $187.79 | $3,638.36万 | $29.41亿 | 8.29% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,295.89万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9191 | $0.9312 | $0.9001 | $3,206.48万 | $37.84亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1286.9 | $1,290.00 | $1,223.46 | $3,182.26万 | $9,526.37万 | 4.01% |
| 17 |
WLDWorldcoin
|
$0.4445 | $0.4529 | $0.4325 | $3,068.82万 | $16.57亿 | -0.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.79 | $94.29 | $81.54 | $2,967.26万 | $8,014.58万 | 12.96% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.36 | $84.61 | $79.00 | $2,741.22万 | $1.54亿 | -4.48% |
| 20 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,642.37万 | $223.91万 | 1.64% |
| 21 |
UNIUniswap
|
$7.16 | $7.21 | $6.78 | $2,642.10万 | $44.66亿 | 3.54% |
| 22 |
DOGE狗币
|
$0.07793 | $0.07823 | $0.07598 | $2,615.05万 | $121.70亿 | 1.50% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,080.90万 | $312.51亿 | -0.27% |
| 24 |
BMTBubblemaps
|
$0.02976 | $0.039 | $0.02741 | $1,788.05万 | $2,230.86万 | -3.91% |
| 25 |
HYPEHyperliquid
|
$78.9 | $80.65 | $74.99 | $1,774.63万 | $174.20亿 | 3.15% |
| 26 |
HUMAHuma Finance
|
$0.02185 | $0.02596 | $0.01753 | $1,624.43万 | $3,842.06万 | -5.12% |
| 27 |
PUMPPump.fun
|
$0.004312 | $0.00442 | $0.004114 | $1,577.15万 | $19.82亿 | 1.94% |
| 28 |
ERACaldera
|
$0.0827 | $0.1001 | $0.0823 | $1,573.32万 | $1,463.54万 | -4.28% |
| 29 |
XAUTTether Gold
|
$4012.26 | $4,030.00 | $3,979.52 | $1,515.38万 | $32.46亿 | 0.65% |
| 30 |
LINKChainlink
|
$11.397 | $11.63 | $11.25 | $1,474.54万 | $87.37亿 | -0.13% |
| 31 |
CHIPUSD.AI
|
$0.05122 | $0.05725 | $0.04258 | $1,358.54万 | $1.03亿 | 16.99% |
| 32 |
ADA艾达币
|
$0.2065 | $0.2082 | $0.2005 | $1,325.22万 | $77.72亿 | 1.57% |
| 33 |
AAVEAave
|
$135.51 | $138.77 | $133.61 | $1,323.88万 | $20.99亿 | -0.01% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$920.4 | $921.14 | $870.85 | $1,205.30万 | $7,013.70万 | 4.32% |
| 35 |
LTC莱特币
|
$56.86 | $57.28 | $56.01 | $1,126.06万 | $44.16亿 | 0.18% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.44 | $147.94 | $137.97 | $1,074.96万 | $2,932.89万 | 5.47% |
| 37 |
TAOBittensor
|
$251.6 | $256.10 | $247.30 | $1,023.18万 | $28.53亿 | -0.12% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.59 | $144.80 | $137.52 | $1,012.21万 | $5,159.94万 | -0.64% |
| 39 |
AVAXAvalanche
|
$8.959 | $9.06 | $8.77 | $973.43万 | $39.82亿 | 0.58% |
| 40 |
INJInjective
|
$8.021 | $8.11 | $7.53 | $966.54万 | $8.09亿 | 2.17% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $899.31万 | $3.04亿 | 0.00% |
| 42 |
ZROLayerZero
|
$1.626 | $1.77 | $1.61 | $897.40万 | $6.55亿 | -7.40% |
| 43 |
ONDOOndo
|
$0.4135 | $0.4243 | $0.3992 | $896.53万 | $20.16亿 | 1.77% |
| 44 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $889.84万 | — | -0.33% |
| 45 |
ARBArbitrum
|
$0.1686 | $0.1737 | $0.1655 | $824.10万 | $11.67亿 | -0.12% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$394.92 | $397.58 | $370.36 | $822.00万 | $2,768.22万 | 6.34% |
| 47 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.99万 | $253.71万 | 0.00% |
| 48 |
KATKatana
|
$0.00437 | $0.00506 | $0.00389 | $781.18万 | $1,422.29万 | 11.48% |
| 49 |
TRUMPOfficial Trump
|
$1.709 | $1.71 | $1.62 | $778.67万 | $4.80亿 | 3.83% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 以太坊ETH价格
Internet - BTC行情
莱特币 - 比特币行情
Filecoin - 比特币
USD.AI - 数字货币市值
Gram - 比特币行情
EUR - 比特币
莱特币 - 比特币行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - BTC行情
POL - 比特币行情
Injective - 币种排行
Avalanche - 加密货币行情
POL - 币种排行
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Celestia - BTC行情
Lorenzo - 比特币
NFP - 加密货币行情
Injective - 加密货币行情
First Digital - BTC行情
Caldera - 币种排行
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情
Plume - 比特币行情
World Liberty - 币种排行
Uniswap - 比特币行情
狗币 - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 币种排行
Ondo - 加密货币行情
NFP - BTC行情
Gitcoin - 数字货币市值
Chainlink - 数字货币市值