24H 最高$4,067.21
24H 最低$4,013.34
今日开盘$4056.68
24H 成交量$1,047.52万
流通市值$17.96亿
24H 涨跌额(-$36.10)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.82万 | $1.54亿 | -8.99% |
| 315 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $69.17万 | $1,578.00万 | -4.06% |
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $408.64万 | $1.96亿 | -8.54% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
ORDIORDI
|
$3.419 | $3.77 | $3.35 | $152.97万 | $7,829.99万 | -7.24% |
| 131 |
ATOMCosmos Hub
|
$1.518 | $1.65 | $1.48 | $296.88万 | $8.80亿 | -7.72% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.84 | $145.25 | $134.48 | $104.35万 | $603.73万 | -5.20% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.31 | $165.57 | $155.86 | $219.89万 | $1,097.54万 | -4.19% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.46 | $59.75 | $54.31 | $2,344.63万 | $45.57亿 | -6.33% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.39 | $215.46 | $208.56 | $1,295.68万 | $4,442.76万 | -2.26% |
| 67 |
TIACelestia
|
$0.4888 | $0.5605 | $0.4829 | $1,038.33万 | $5.43亿 | -11.53% |
| 362 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6317 | $0.7118 | $0.631 | $343.61万 | $5.72亿 | -9.90% |
| 174 |
IOio.net
|
$0.1336 | $0.1529 | $0.1328 | $170.54万 | $6,290.66万 | -11.76% |
| 130 |
JTOJito
|
$0.3807 | $0.4341 | $0.3706 | $297.48万 | $2.30亿 | -12.02% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
相关站点
共 40 个
狗币 - 币种排行
Quant - 币种排行
Bubblemaps - 比特币行情
Sui - 比特币
以太坊 - 比特币行情
USD.AI - 比特币行情
Bonk - 币种排行
Haedal - 比特币
Official Trump - 比特币
狗币 - 数字货币市值
RWUSD - 数字货币市值
Pyth Network - 币种排行
Official Trump - 币种排行
World Liberty - 比特币行情
瑞波币 - 比特币行情
Aster - 比特币
币安币 - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 币种排行
United Stables - 比特币行情
Katana - 比特币
USDC - BTC行情
Aave - 数字货币市值
Pyth Network - 数字货币市值
USD.AI - 比特币
Zama - 以太坊ETH价格
Aster - 数字货币市值
Aster - BTC行情
Polkadot - BTC行情
Aster - 币种排行
Worldcoin - 数字货币市值
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 比特币
Hedera - 比特币