Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.87
3.50%
≈ ￥949.542
($4.87)
更新于 2026-10-28 18:10:01
24H 最高$144.73
24H 最低$138.61
今日开盘$139
24H 成交量$942.51万
流通市值$5,143.83万
24H 涨跌额($4.87)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.08万 | $1.51亿 | 3.03% |
| 458 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.79万 | $1,594.84万 | -2.42% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.26万 | $2.11亿 | 2.14% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.52 | $89.24万 | $7,582.87万 | 5.37% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $206.24万 | $8.71亿 | 2.42% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.08 | $132.68 | $126.77 | $38.09万 | $543.24万 | 4.07% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.71 | $154.71 | $286.39万 | $1,002.43万 | 5.28% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,037.76万 | $44.02亿 | 3.73% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.63 | $220.05 | $215.91 | $779.64万 | $4,739.07万 | 1.54% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7026 | $0.7147 | $0.6638 | $327.44万 | $5.80亿 | 5.46% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
| 226 |
JTOJito
|
$0.4293 | $0.438 | $0.4231 | $82.21万 | $2.32亿 | 1.35% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.77% |
相关站点
共 40 个
Solana - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Tutorial - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Nillion - BTC行情
Plasma - BTC行情
Nillion - 加密货币行情
Renzo - 数字货币市值
Pepe - 比特币
Hyperliquid - 比特币行情
以太坊 - BTC行情
Huma Finance - 币种排行
PancakeSwap - BTC行情
Plasma - BTC行情
恒星币 - 币种排行
Blur - 加密货币行情
Sui - 比特币行情
达世币 - 比特币
PAX Gold - 币种排行
Plasma - 加密货币行情
Ripple USD - 比特币行情
Lorenzo - 加密货币行情
Brevis - 比特币行情
狗币 - 比特币
Official Trump - BTC行情
Animecoin - BTC行情
Gram - 比特币
Animecoin - 加密货币行情
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
Quant - 比特币行情
RWUSD - 数字货币市值
比特现金 - 比特币
Nillion - 币种排行
Sui - 数字货币市值
Pepe - 加密货币行情
比特现金 - 比特币