NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.35

-0.41% ≈ ￥1348.71 (-$0.84)

更新于 2026-11-01 06:10:02

24H 最高$205.93

24H 最低$202.62

今日开盘$205.19

24H 成交量$217.42万

流通市值$4,366.50万

24H 涨跌额(-$0.84)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	AVaulta	$0.0825	$0.0836	$0.0807	$10.93万	$1.38亿	0.00%
633	CTKShentu	$0.0944	$0.0952	$0.0922	$3.29万	$1,570.15万	2.28%
385	JASMYJasmyCoin	$0.00373	$0.00388	$0.00368	$30.45万	$1.86亿	-2.10%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
334	ORDIORDI	$3.501	$3.53	$3.43	$37.49万	$7,388.71万	-0.03%
185	ATOMCosmos Hub	$1.506	$1.56	$1.50	$83.59万	$8.17亿	-2.52%
623	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.90万	$570.36万	-0.08%
646	EWYBiShares MSCI South Korea ETF (	$153.05	$153.56	$152.62	$2.32万	$1,047.01万	-0.18%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$56.16	$56.21	$54.58	$745.32万	$43.13亿	1.48%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.35	$205.93	$202.62	$217.42万	$4,366.50万	-0.41%
64	TIACelestia	$0.4775	$0.4925	$0.4596	$366.99万	$4.84亿	2.12%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6471	$0.653	$0.6163	$173.72万	$5.12亿	3.60%
294	IOio.net	$0.1343	$0.139	$0.1333	$44.63万	$5,683.10万	-1.40%
274	JTOJito	$0.3718	$0.3847	$0.3694	$49.79万	$2.04亿	-1.12%
692	CRMBCRMB	$229.33	$229.76	$227.51	$4,119.39	—	0.15%