24H 最高$0.0336
24H 最低$0.0266
今日开盘$0.0276
24H 成交量$825.29万
流通市值$1,991.38万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.23万 | $1.51亿 | 0.55% |
| 493 |
CTKShentu
|
$0.091 | $0.0966 | $0.0906 | $21.01万 | $1,594.84万 | -4.81% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.74万 | $2.11亿 | 0.24% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
ORDIORDI
|
$3.681 | $3.72 | $3.52 | $83.32万 | $7,582.87万 | 3.28% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.76万 | $8.71亿 | -0.06% |
| 410 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.50 | $125.85 | $33.60万 | $543.24万 | 5.19% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.17 | $163.53 | $154.40 | $284.07万 | $1,002.43万 | 5.63% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,022.75万 | $44.02亿 | 1.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.32 | $219.39 | $214.84 | $703.45万 | $4,739.07万 | 1.97% |
| 94 |
TIACelestia
|
$0.5322 | $0.547 | $0.52 | $330.89万 | $5.28亿 | 0.82% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6961 | $0.714 | $0.6638 | $295.74万 | $5.80亿 | 4.49% |
| 163 |
IOio.net
|
$0.1486 | $0.1527 | $0.1413 | $129.72万 | $6,252.92万 | 3.41% |
| 244 |
JTOJito
|
$0.4268 | $0.438 | $0.4231 | $73.93万 | $2.32亿 | -0.44% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.19万 | — | -3.79% |
相关站点
共 40 个
Official Trump - 币种排行
PancakeSwap - BTC行情
Tree - 比特币
MegaETH - 数字货币市值
Aster - 加密货币行情
Arbitrum - 数字货币市值
Quant - BTC行情
Filecoin - 比特币
Midnight - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 加密货币行情
Celestia - 币种排行
BFUSD - 以太坊ETH价格
First Digital - 币种排行
Pepe - 数字货币市值
Renzo - BTC行情
Zama - 比特币
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
Animecoin - 以太坊ETH价格
Tree - 币种排行
BFUSD - 加密货币行情
Solana - 比特币行情
EUR - 比特币
Bittensor - 比特币行情
United Stables - 加密货币行情
Tutorial - 比特币
Bittensor - 比特币行情
Official Trump - BTC行情
狗币 - 比特币
Osmosis - 以太坊ETH价格
Quant - BTC行情
First Digital - 以太坊ETH价格
比特币
Animecoin - 比特币
Zama - 比特币
Nillion - 数字货币市值
Avalanche - BTC行情
Tree - 币种排行