24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $86.51万 | $1.54亿 | -8.94% |
| 483 |
CTKShentu
|
$0.0917 | $0.0979 | $0.0844 | $42.70万 | $1,578.00万 | 0.11% |
| 136 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $334.25万 | $1.96亿 | -3.61% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
ORDIORDI
|
$3.426 | $3.77 | $3.17 | $252.75万 | $7,829.99万 | -5.46% |
| 131 |
ATOMCosmos Hub
|
$1.521 | $1.64 | $1.44 | $362.46万 | $8.80亿 | -5.94% |
| 353 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.79 | $141.99 | $131.37 | $73.52万 | $603.73万 | -7.18% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.21 | $162.64 | $153.11 | $211.89万 | $1,097.54万 | -3.94% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.46 | $58.93 | $52.84 | $2,443.60万 | $45.57亿 | -4.13% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.25 | $214.69 | $206.25 | $2,196.09万 | $4,442.76万 | -3.32% |
| 61 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,454.29万 | $5.43亿 | -14.90% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6188 | $0.7118 | $0.5957 | $478.70万 | $5.72亿 | -9.80% |
| 172 |
IOio.net
|
$0.1347 | $0.1529 | $0.1245 | $228.11万 | $6,290.66万 | -9.23% |
| 156 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $256.64万 | $2.30亿 | -9.19% |
| 690 |
CRMBCRMB
|
$232.02 | $233.88 | $225.55 | $2.94万 | — | 2.36% |
相关站点
共 40 个
Aster - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - 加密货币行情
THORChain - 币种排行
Filecoin - BTC行情
Solana - 加密货币行情
THORChain - 以太坊ETH价格
Lido DAO - 币种排行
Nillion - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 比特币
Tether Gold - 币种排行
Raydium - 币种排行
波场 - 币种排行
PancakeSwap - 币种排行
Sui - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
USD.AI - 加密货币行情
Tether Gold - 比特币
Particle - 比特币
Tokamak - 币种排行
Nillion - 加密货币行情
PancakeSwap - 比特币行情
Ethena USDe - BTC行情
THORChain - BTC行情
Ethena - 加密货币行情
Sui - 加密货币行情
以太坊 - 数字货币市值
达世币 - 数字货币市值
Sui - 数字货币市值
LayerZero - 币种排行
Ether.fi - 数字货币市值
USDC - 加密货币行情
USD1 - 比特币行情
Aptos - BTC行情
World Liberty - 以太坊ETH价格
恒星币 - 比特币
Nillion - 比特币