24H 最高$0.00297
24H 最低$0.002663
今日开盘$0.00297
24H 成交量$93.17万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 362 |
AVaulta
|
$0.0838 | $0.0925 | $0.0814 | $54.57万 | $1.54亿 | -8.62% |
| 309 |
CTKShentu
|
$0.0896 | $0.0979 | $0.0868 | $67.79万 | $1,578.00万 | -4.78% |
| 104 |
JASMYJasmyCoin
|
$0.00378 | $0.00434 | $0.00361 | $417.17万 | $1.96亿 | -12.90% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $146.98万 | $7,829.99万 | -7.40% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.35万 | $8.80亿 | -7.90% |
| 227 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.1 | $145.25 | $134.69 | $107.29万 | $603.73万 | -4.26% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$156.85 | $165.57 | $156.49 | $200.37万 | $1,097.54万 | -4.24% |
| 564 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.32 | $59.75 | $54.31 | $2,270.00万 | $45.57亿 | -6.87% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.86 | $215.46 | $210.34 | $1,305.94万 | $4,442.76万 | -1.89% |
| 66 |
TIACelestia
|
$0.4939 | $0.5631 | $0.488 | $963.86万 | $5.43亿 | -11.49% |
| 351 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 300 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 176 |
IOio.net
|
$0.1354 | $0.1529 | $0.1332 | $158.91万 | $6,290.66万 | -11.10% |
| 131 |
JTOJito
|
$0.3803 | $0.4354 | $0.3706 | $284.86万 | $2.30亿 | -12.47% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Tether Gold - 比特币
Sei - BTC行情
牛来 - 比特币行情
比特币 - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - 币种排行
Aave - 比特币
艾达币 - 币种排行
Hyperliquid - 比特币行情
波场 - 比特币
EUR - 以太坊ETH价格
比特币 - 比特币行情
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
POL - 比特币行情
Plasma - 比特币
Initia - BTC行情
Aptos - 以太坊ETH价格
Celo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial - 币种排行
币安币 - 比特币行情
Initia - 数字货币市值
Nillion - 币种排行
Haedal - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 币种排行
Hedera - 数字货币市值
Filecoin - 比特币
Chainlink - BTC行情
USDC - 加密货币行情
Starknet - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Nillion - 比特币行情
瑞波币 - 比特币行情
Celo - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 币种排行