SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1365.55
5.47%
≈ ￥9012.63
($70.77)
更新于 2026-10-29 04:50:02
24H 最高$1,419.13
24H 最低$1,288.68
今日开盘$1294.78
24H 成交量$4,412.55万
流通市值$1.03亿
24H 涨跌额($70.77)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 472 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.85% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 238 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $76.32万 | $7,662.81万 | 0.99% |
| 115 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 0.99% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $95.57万 | $576.99万 | 7.12% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.44 | $167.14 | $156.90 | $222.47万 | $1,109.80万 | 4.02% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.7 | $59.85 | $56.59 | $2,029.90万 | $45.38亿 | 3.44% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.90 | $1,155.53万 | $4,601.84万 | -2.17% |
| 73 |
TIACelestia
|
$0.5573 | $0.567 | $0.5233 | $531.95万 | $5.33亿 | 2.50% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6974 | $0.7162 | $0.6916 | $243.94万 | $5.82亿 | 0.45% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $147.27万 | $6,245.09万 | 2.44% |
| 170 |
JTOJito
|
$0.4299 | $0.4421 | $0.4151 | $135.05万 | $2.27亿 | -0.53% |
| 688 |
CRMBCRMB
|
$229.64 | $244.37 | $228.43 | $2.28万 | — | -4.64% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tutorial - BTC行情
Polkadot - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 币种排行
Pepe - 比特币
Huma Finance - 币种排行
币安币 - 加密货币行情
Internet - BTC行情
Official Trump - BTC行情
Sui - BTC行情
First Digital - 币种排行
Huma Finance - 数字货币市值
USD1 - 比特币
Haedal - 比特币
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
Gram - 比特币
Lorenzo - BTC行情
Midnight - 以太坊ETH价格
Ethena - 比特币
以太坊 - 币种排行
Aptos - BTC行情
比特币 - 比特币行情
Gram - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 币种排行
波场 - 比特币
Huma Finance - 比特币行情
Katana - 比特币行情
United Stables - 比特币
达世币 - 比特币行情
Raydium - 币种排行
United Stables - 币种排行
币安币 - 数字货币市值
Tether Gold - 比特币行情