24H 最高$4.73
24H 最低$4.04
今日开盘$4.732
24H 成交量$2.10亿
流通市值$60.99亿
24H 涨跌额(-$0.67)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.12万 | $1.54亿 | -9.34% |
| 318 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0868 | $69.47万 | $1,578.00万 | -6.07% |
| 107 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $429.39万 | $1.96亿 | -8.76% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 185 |
ORDIORDI
|
$3.388 | $3.77 | $3.35 | $157.11万 | $7,829.99万 | -8.09% |
| 128 |
ATOMCosmos Hub
|
$1.5 | $1.65 | $1.48 | $303.76万 | $8.80亿 | -8.82% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.11 | $145.25 | $134.28 | $106.00万 | $603.73万 | -4.28% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $155.86 | $219.31万 | $1,097.54万 | -3.38% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.93 | $59.75 | $54.31 | $2,362.79万 | $45.57亿 | -7.29% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.47 | $215.46 | $208.56 | $1,309.26万 | $4,442.76万 | -1.69% |
| 67 |
TIACelestia
|
$0.4896 | $0.5605 | $0.4829 | $1,049.97万 | $5.43亿 | -11.63% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 484 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6238 | $0.7118 | $0.6224 | $363.34万 | $5.72亿 | -10.67% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1324 | $177.36万 | $6,290.66万 | -12.48% |
| 127 |
JTOJito
|
$0.3752 | $0.4341 | $0.3706 | $304.81万 | $2.30亿 | -12.95% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
波场 - BTC行情
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Zama - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 比特币行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
First Digital - 比特币
Aster - 数字货币市值
达世币 - 币种排行
波场 - 币种排行
Ethena - BTC行情
Lido DAO - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Particle - 币种排行
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - 比特币
Plasma - 比特币
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 以太坊ETH价格
Virtuals - 比特币行情
Hedera - 比特币行情
Quant - 加密货币行情
狗币 - 数字货币市值
以太坊 - 比特币行情
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
Bonk - 加密货币行情
Aave - BTC行情
Injective - 比特币行情
Tether Gold - 加密货币行情