24H 最高$90.16
24H 最低$86.36
今日开盘$89.72
24H 成交量$2,250.44万
流通市值$209.32亿
24H 涨跌额(-$1.31)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.02万 | $1.38亿 | -0.49% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.24万 | $1,570.15万 | 0.97% |
| 399 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $26.85万 | $1.86亿 | -3.63% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $35.17万 | $7,388.71万 | 0.63% |
| 219 |
ATOMCosmos Hub
|
$1.501 | $1.53 | $1.50 | $64.74万 | $8.17亿 | -1.90% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.02万 | $570.36万 | -0.28% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.95 | $153.36 | $152.62 | $1.60万 | $1,047.01万 | -0.27% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $618.45万 | $43.13亿 | 0.74% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.52 | $205.27 | $202.62 | $192.43万 | $4,366.50万 | -0.34% |
| 62 |
TIACelestia
|
$0.4742 | $0.4925 | $0.4596 | $343.98万 | $4.84亿 | 1.13% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6163 | $158.29万 | $5.12亿 | 3.09% |
| 312 |
IOio.net
|
$0.1335 | $0.138 | $0.1331 | $39.32万 | $5,683.10万 | -2.84% |
| 181 |
JTOJito
|
$0.3735 | $0.383 | $0.3679 | $80.27万 | $2.04亿 | -1.97% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,122.68 | — | -0.04% |
相关站点
共 40 个
Aptos - 加密货币行情
Radworks - 以太坊ETH价格
CoW Protocol - 币种排行
牛来 - 以太坊ETH价格
Gram - BTC行情
Pyth Network - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - 加密货币行情
币安币 - 数字货币市值
Celo - 比特币
Gram - 数字货币市值
Official Trump - BTC行情
Spark - 加密货币行情
比特币 - 币种排行
Nillion - 加密货币行情
MarsCoin - 数字货币市值
SuperRare - 比特币行情
Filecoin - 以太坊ETH价格
OpenEden - 加密货币行情
Falcon Finance - 加密货币行情
USD1 - BTC行情
Artificial - 比特币行情
OpenEden - 数字货币市值
Pyth Network - 加密货币行情
Solana - 以太坊ETH价格
SuperRare - 比特币
OpenEden - 加密货币行情
Particle - 加密货币行情
Reserve Rights - 比特币行情
Pyth Network - 加密货币行情
CoW Protocol - 币种排行
RE - 币种排行
Pendle - 币种排行
Reserve Rights - 比特币
USD1 - 加密货币行情
United Stables - 比特币
Falcon Finance - 比特币
Ondo - 数字货币市值
Optimism - 比特币行情