24H 最高$1.32
24H 最低$1.20
今日开盘$1.3167
24H 成交量$2.45亿
流通市值$829.08亿
24H 涨跌额(-$0.11)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.46万 | $1.54亿 | -12.51% |
| 334 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.17万 | $1,578.00万 | -8.18% |
| 125 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $371.22万 | $1.96亿 | -7.46% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
ORDIORDI
|
$3.289 | $3.77 | $3.17 | $230.92万 | $7,829.99万 | -10.04% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.64 | $1.44 | $353.48万 | $8.80亿 | -9.15% |
| 265 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $145.25 | $132.65 | $101.39万 | $603.73万 | -5.66% |
| 164 |
EWYBiShares MSCI South Korea ETF (
|
$154.4 | $163.22 | $153.78 | $225.80万 | $1,097.54万 | -3.89% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.18 | $59.33 | $52.84 | $2,606.24万 | $45.57亿 | -8.67% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.41 | $1,369.51万 | $4,442.76万 | -2.91% |
| 67 |
TIACelestia
|
$0.4623 | $0.5548 | $0.4404 | $1,097.08万 | $5.43亿 | -15.00% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6112 | $0.7118 | $0.6058 | $427.20万 | $5.72亿 | -10.63% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $219.51万 | $6,290.66万 | -14.67% |
| 129 |
JTOJito
|
$0.3605 | $0.4317 | $0.3485 | $343.21万 | $2.30亿 | -15.57% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.62% |
相关站点
共 40 个
比特币
THORChain - 以太坊ETH价格
Virtuals - 比特币
Gram - BTC行情
Quant - BTC行情
币安币 - 加密货币行情
LayerZero - 比特币
POL - 以太坊ETH价格
Lido DAO - 加密货币行情
艾达币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Zama - 数字货币市值
Starknet - 数字货币市值
USDC - 加密货币行情
Bonk - 数字货币市值
Pendle - BTC行情
First Digital - BTC行情
Ondo - 加密货币行情
POL - 币种排行
Horizen - 比特币
Ethena - 比特币行情
Filecoin - 比特币
莱特币 - 比特币行情
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Raydium - 数字货币市值
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Zama - BTC行情
Polkadot - 数字货币市值
Avalanche - 比特币
Filecoin - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 比特币
Katana - 比特币
Horizen - 币种排行
Uniswap - 比特币
PancakeSwap - 币种排行
大零币 - BTC行情