24H 最高$0.9986
24H 最低$0.9979
今日开盘$0.9983
24H 成交量$415.61万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.76万 | $1.38亿 | 0.37% |
| 641 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0913 | $3.38万 | $1,570.15万 | 1.95% |
| 384 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00368 | $31.20万 | $1.86亿 | -2.09% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
ORDIORDI
|
$3.496 | $3.53 | $3.43 | $39.62万 | $7,388.71万 | 1.25% |
| 153 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $108.80万 | $8.17亿 | -0.46% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.84万 | $570.36万 | -0.13% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.84万 | $1,047.01万 | -0.12% |
| 461 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.87 | $56.10 | $54.58 | $777.25万 | $43.13亿 | 0.81% |
| 78 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.24 | $205.93 | $202.62 | $297.51万 | $4,366.50万 | -0.56% |
| 65 |
TIACelestia
|
$0.4756 | $0.4925 | $0.4593 | $379.03万 | $4.84亿 | 1.78% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6385 | $0.6518 | $0.6094 | $168.10万 | $5.12亿 | 3.99% |
| 270 |
IOio.net
|
$0.1338 | $0.139 | $0.1335 | $51.45万 | $5,683.10万 | -1.04% |
| 252 |
JTOJito
|
$0.3719 | $0.3847 | $0.3676 | $56.03万 | $2.04亿 | 0.46% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,613.22 | — | -0.14% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Blur - BTC行情
Tokamak - BTC行情
Spark - 以太坊ETH价格
USDC - 币种排行
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Particle - 比特币行情
ZEROBASE - 币种排行
Ethena - 加密货币行情
Vanar - 比特币
Hyperliquid - 比特币行情
Curve DAO - 比特币
THORChain - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Worldcoin - 比特币
BEAMX - 以太坊ETH价格
Radworks - 比特币
狗币 - 币种排行
Holo - 以太坊ETH价格
Virtuals - BTC行情
OpenEden - 比特币行情
Pyth Network - BTC行情
Curve DAO - 币种排行
Sophon - 币种排行
莱特币 - BTC行情
莱特币 - 加密货币行情
Pendle - 数字货币市值
RE - 加密货币行情
ZEROBASE - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperlane - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 币种排行
Shiba Inu - 加密货币行情
Pendle - 数字货币市值
Ondo - BTC行情
Sophon - 以太坊ETH价格
Renzo - 数字货币市值
Succinct - 比特币行情