24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06134
24H 成交量$1,025.17万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $87.18万 | $1.54亿 | -9.67% |
| 495 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $40.64万 | $1,578.00万 | -1.29% |
| 138 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $329.34万 | $1.96亿 | -3.60% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
ORDIORDI
|
$3.424 | $3.77 | $3.17 | $257.31万 | $7,829.99万 | -5.68% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $354.55万 | $8.80亿 | -6.06% |
| 392 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.31 | $141.80 | $131.22 | $63.47万 | $603.73万 | -4.99% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $162.64 | $152.85 | $270.96万 | $1,097.54万 | -5.21% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,448.30万 | $45.57亿 | -4.32% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.48 | $214.69 | $206.01 | $2,028.88万 | $4,442.76万 | -3.45% |
| 61 |
TIACelestia
|
$0.4544 | $0.5548 | $0.3935 | $1,468.12万 | $5.43亿 | -15.81% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6208 | $0.7118 | $0.5957 | $469.26万 | $5.72亿 | -9.99% |
| 174 |
IOio.net
|
$0.1341 | $0.1529 | $0.1245 | $226.70万 | $6,290.66万 | -10.24% |
| 158 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $251.72万 | $2.30亿 | -10.04% |
| 691 |
CRMBCRMB
|
$231.25 | $234.77 | $227.84 | $2.97万 | — | 0.01% |
相关站点
共 40 个
Celo - 加密货币行情
RWUSD - 加密货币行情
EUR - 比特币
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
以太坊 - 数字货币市值
Celo - 比特币
Ethena USDe - 加密货币行情
Optimism - 币种排行
Nillion - 以太坊ETH价格
Caldera - 币种排行
Sky - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 币种排行
EUR - BTC行情
牛来 - 币种排行
莱特币 - 比特币行情
Quant - 加密货币行情
Ether.fi - 比特币
Ripple USD - 比特币
THORChain - 比特币行情
Artificial - 比特币行情
Bittensor - 比特币
RWUSD - 比特币
Optimism - 加密货币行情
Pump.fun - BTC行情
Initia - 以太坊ETH价格
United Stables - 币种排行
RWUSD - BTC行情
Zama - 比特币行情
Plasma - 加密货币行情
Nillion - 币种排行
United Stables - 比特币
Nillion - 比特币
Horizen - BTC行情
Ether.fi - BTC行情