24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00422
24H 成交量$417.97万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
AVaulta
|
$0.0911 | $0.0925 | $0.0875 | $30.50万 | $1.54亿 | 1.67% |
| 292 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.54万 | $1,578.00万 | 1.07% |
| 91 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $417.97万 | $1.96亿 | -5.69% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 222 |
ORDIORDI
|
$3.708 | $3.77 | $3.54 | $87.05万 | $7,829.99万 | 2.46% |
| 131 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $226.32万 | $8.80亿 | 1.06% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.78 | $148.53 | $128.62 | $172.69万 | $603.73万 | 5.57% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$160.98 | $167.14 | $159.22 | $165.69万 | $1,097.54万 | -2.38% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.22 | $59.85 | $56.90 | $2,025.22万 | $45.57亿 | -1.81% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $217.94 | $212.38 | $1,427.72万 | $4,442.76万 | -1.90% |
| 54 |
TIACelestia
|
$0.5447 | $0.5697 | $0.5111 | $939.92万 | $5.43亿 | 2.93% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6945 | $0.7139 | $0.666 | $250.66万 | $5.72亿 | -0.52% |
| 206 |
IOio.net
|
$0.1501 | $0.1537 | $0.1435 | $94.05万 | $6,290.66万 | 0.13% |
| 126 |
JTOJito
|
$0.4211 | $0.4421 | $0.3955 | $238.50万 | $2.30亿 | 0.65% |
| 686 |
CRMBCRMB
|
$231.59 | $243.23 | $225.55 | $3.31万 | — | -3.85% |
相关站点
共 40 个
Polkadot - 比特币行情
Caldera - 币种排行
Injective - 加密货币行情
Pudgy Penguins - BTC行情
波场 - 数字货币市值
Polkadot - 比特币
Zama - 比特币行情
Haedal - 比特币
Artificial Inu - 比特币行情
Quant - BTC行情
Caldera - 比特币
Haedal - 以太坊ETH价格
Plasma - 比特币
应用链 - 数字货币市值
NFP - 比特币
Injective - 比特币行情
BFUSD - 数字货币市值
大零币 - 比特币行情
Shiba Inu - 比特币行情
币安币 - 比特币行情
Zama - 加密货币行情
USD.AI - 加密货币行情
Bonk - BTC行情
Starknet - 币种排行
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
Raydium - BTC行情
JasmyCoin - 比特币
Arbitrum - 加密货币行情
First Digital - 数字货币市值
Solana - 比特币
Ondo - 币种排行
JasmyCoin - 币种排行
Polkadot - 比特币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币行情