24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
| 458 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $47.12万 | $1,578.00万 | 4.70% |
| 115 |
JASMYJasmyCoin
|
$0.00386 | $0.00405 | $0.00355 | $416.83万 | $1.96亿 | 5.46% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
ORDIORDI
|
$3.382 | $3.77 | $3.17 | $256.74万 | $7,829.99万 | -4.68% |
| 127 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $372.37万 | $8.80亿 | -5.79% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.1 | $145.25 | $132.65 | $94.39万 | $603.73万 | -5.25% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -3.28% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.2 | $215.46 | $207.24 | $2,173.56万 | $4,442.76万 | -2.54% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6227 | $0.7118 | $0.5957 | $536.63万 | $5.72亿 | -7.38% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $224.73万 | $6,290.66万 | -8.29% |
| 148 |
JTOJito
|
$0.368 | $0.4317 | $0.3485 | $285.13万 | $2.30亿 | -7.56% |
| 695 |
CRMBCRMB
|
$232.2 | $233.88 | $225.55 | $2.26万 | — | 0.22% |
相关站点
共 40 个
Pyth Network - 比特币行情
狗币 - 比特币
莱特币 - BTC行情
Pendle - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
RWUSD - 比特币
World Liberty - 数字货币市值
Lido DAO - 币种排行
Worldcoin - 比特币行情
PancakeSwap - 比特币
BEAMX - 比特币行情
Pyth Network - 以太坊ETH价格
USDC - 数字货币市值
Sky - 比特币行情
Optimism - 加密货币行情
Aster - 数字货币市值
比特币 - 币种排行
Starknet - 币种排行
Gram - BTC行情
Hedera - BTC行情
Caldera - 加密货币行情
Lido DAO - 以太坊ETH价格
Chainlink - 币种排行
USDC - 加密货币行情
Injective - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 币种排行
Optimism - 币种排行
以太坊 - 数字货币市值
Aptos - 数字货币市值
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
Internet - 加密货币行情
Solana - BTC行情
USDC - 比特币行情
USD1 - 比特币行情