24H 最高$0.1547
24H 最低$0.1417
今日开盘$0.1417
24H 成交量$169.50万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.45万 | $1.51亿 | 2.46% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.14万 | $1,594.84万 | -2.43% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
ORDIORDI
|
$3.709 | $3.72 | $3.53 | $87.95万 | $7,582.87万 | 5.16% |
| 121 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $214.07万 | $8.71亿 | 2.67% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.33 | $163.71 | $154.91 | $286.50万 | $1,002.43万 | 5.40% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.84 | $58.04 | $55.81 | $1,028.78万 | $44.02亿 | 3.64% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 96 |
TIACelestia
|
$0.5385 | $0.547 | $0.5203 | $318.34万 | $5.28亿 | 3.10% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6658 | $325.75万 | $5.80亿 | 5.48% |
| 137 |
IOio.net
|
$0.1545 | $0.1547 | $0.1417 | $169.50万 | $6,252.92万 | 9.03% |
| 226 |
JTOJito
|
$0.4286 | $0.438 | $0.4242 | $82.24万 | $2.32亿 | 1.04% |
| 684 |
CRMBCRMB
|
$238.27 | $247.78 | $238.09 | $2.02万 | — | -3.10% |
相关站点
共 40 个
Ondo - 币种排行
Pepe - 数字货币市值
Ripple USD - 币种排行
Vana - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Plume - 以太坊ETH价格
币安币 - BTC行情
Chainlink - BTC行情
Filecoin - 数字货币市值
NFP - 比特币行情
Nillion - 加密货币行情
Chainlink - BTC行情
瑞波币 - 比特币
Bittensor - 加密货币行情
Plume - 比特币
Hedera - 比特币
Vana - BTC行情
NFP - BTC行情
USD1 - 数字货币市值
波场 - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 币种排行
Avalanche - 加密货币行情
Avalanche - 比特币行情
LayerZero - BTC行情
达世币 - 加密货币行情
USD1 - 数字货币市值
NFP - 比特币行情
Haedal - 数字货币市值
Blur - 币种排行
Gram - 以太坊ETH价格
Aave - 比特币行情
Midnight - 比特币
Renzo - 币种排行