24H 最高$0.066
24H 最低$0.0631
今日开盘$0.0653
24H 成交量$52.54万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.56万 | $1.51亿 | -0.44% |
| 450 |
CTKShentu
|
$0.0956 | $0.0963 | $0.0906 | $27.00万 | $1,594.84万 | 1.59% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.79万 | $2.11亿 | 0.24% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
ORDIORDI
|
$3.641 | $3.72 | $3.56 | $91.08万 | $7,582.87万 | 1.96% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $210.84万 | $8.71亿 | 0.25% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.43 | $132.81 | $127.68 | $39.62万 | $543.24万 | 2.94% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $164.35 | $154.95 | $292.75万 | $1,002.43万 | 4.90% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.19 | $58.04 | $56.09 | $1,098.75万 | $44.02亿 | 1.65% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.38 | $220.45 | $215.91 | $798.73万 | $4,739.07万 | 0.42% |
| 92 |
TIACelestia
|
$0.5333 | $0.547 | $0.5203 | $332.27万 | $5.28亿 | 2.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6966 | $0.7147 | $0.6847 | $289.56万 | $5.80亿 | 0.99% |
| 134 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $176.14万 | $6,252.92万 | 0.66% |
| 184 |
JTOJito
|
$0.4185 | $0.438 | $0.4175 | $109.41万 | $2.32亿 | -2.67% |
| 687 |
CRMBCRMB
|
$237.78 | $247.78 | $236.47 | $2.16万 | — | -3.09% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Nillion - 加密货币行情
大零币 - BTC行情
Renzo - 比特币行情
Ethena - 币种排行
Gram - 数字货币市值
United Stables - 加密货币行情
Optimism - 比特币行情
波场 - 以太坊ETH价格
USDC - 数字货币市值
Solana - BTC行情
RWUSD - 数字货币市值
Optimism - 比特币
Zama - 以太坊ETH价格
Hedera - 比特币
Pepe - 数字货币市值
Pepe - 数字货币市值
USDC - 比特币
Caldera - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
Blur - BTC行情
Gram - 数字货币市值
Quant - 币种排行
Tokamak - 币种排行
波场 - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币
Aave - 比特币
Hedera - 数字货币市值
United Stables - 币种排行
Artificial - 比特币
Uniswap - 比特币行情
Artificial - 比特币行情
Midnight - 以太坊ETH价格
Official Trump - BTC行情
Huma Finance - 比特币行情