24H 最高$2.98
24H 最低$2.84
今日开盘$2.971
24H 成交量$8.37万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.81% |
| 309 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0868 | $55.30万 | $1,553.52万 | -2.69% |
| 98 |
JASMYJasmyCoin
|
$0.00369 | $0.00435 | $0.00361 | $334.89万 | $2.05亿 | -14.19% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 259 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $72.35万 | $7,741.07万 | -3.26% |
| 120 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $234.23万 | $8.89亿 | -2.12% |
| 167 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.84 | $148.53 | $128.62 | $141.62万 | $642.38万 | 7.98% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.48 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -1.06% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.53 | $59.85 | $56.90 | $2,593.25万 | $46.37亿 | -0.71% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.13 | $220.45 | $212.70 | $1,093.54万 | $4,686.84万 | -2.60% |
| 56 |
TIACelestia
|
$0.5302 | $0.5697 | $0.5111 | $892.69万 | $5.44亿 | -1.49% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $188.56万 | $5.67亿 | -3.49% |
| 190 |
IOio.net
|
$0.1462 | $0.1555 | $0.1435 | $108.69万 | $6,250.29万 | -5.37% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
| 683 |
CRMBCRMB
|
$232.22 | $244.37 | $225.61 | $3.27万 | — | -2.83% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Katana - 比特币行情
Plasma - 币种排行
Sei - 数字货币市值
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - 比特币行情
Ripple USD - 比特币行情
Raydium - 数字货币市值
Sei - 比特币行情
Solana - 以太坊ETH价格
LayerZero - BTC行情
Solana - 比特币
Solana - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 比特币
JasmyCoin - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - 币种排行
Falcon Finance - 币种排行
狗币 - 比特币行情
LayerZero - 比特币行情
Solana - 数字货币市值
Chainlink - 数字货币市值
NFP - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 比特币
Initia - 币种排行
Official Trump - 数字货币市值
Initia - BTC行情
Ripple USD - BTC行情
Katana - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 数字货币市值
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - 加密货币行情
LayerZero - 比特币
Gitcoin - 以太坊ETH价格