24H 最高$0.344
24H 最低$0.324
今日开盘$0.34
24H 成交量$9.99万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 400 |
AVaulta
|
$0.0848 | $0.0925 | $0.0845 | $41.87万 | $1.54亿 | -6.81% |
| 298 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0868 | $64.81万 | $1,578.00万 | -3.09% |
| 98 |
JASMYJasmyCoin
|
$0.00374 | $0.00435 | $0.00361 | $407.92万 | $1.96亿 | -12.21% |
| 558 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
ORDIORDI
|
$3.432 | $3.77 | $3.41 | $111.83万 | $7,829.99万 | -6.79% |
| 129 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.52 | $250.63万 | $8.80亿 | -7.27% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.93 | $145.25 | $134.74 | $121.21万 | $603.73万 | -3.32% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$158.86 | $165.57 | $158.01 | $184.51万 | $1,097.54万 | -2.76% |
| 552 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $55.40 | $1,895.97万 | $45.57亿 | -5.67% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.13 | $215.46 | $210.78 | $1,280.65万 | $4,442.76万 | -0.95% |
| 61 |
TIACelestia
|
$0.5056 | $0.5697 | $0.5025 | $845.45万 | $5.43亿 | -9.37% |
| 324 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 443 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6514 | $0.7118 | $0.6488 | $251.70万 | $5.72亿 | -6.72% |
| 197 |
IOio.net
|
$0.1388 | $0.1531 | $0.1378 | $119.82万 | $6,290.66万 | -8.14% |
| 131 |
JTOJito
|
$0.3809 | $0.4378 | $0.3782 | $250.12万 | $2.30亿 | -11.48% |
| 690 |
CRMBCRMB
|
$228.46 | $233.88 | $225.55 | $2.78万 | — | -0.56% |
相关站点
共 40 个
Hedera - BTC行情
United Stables - 比特币行情
Pyth Network - 比特币
Official Trump - 币种排行
Katana - 比特币
Uniswap - BTC行情
Uniswap - 比特币行情
Shiba Inu - BTC行情
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
牛来 - 以太坊ETH价格
POL - 以太坊ETH价格
USDC - 币种排行
Ripple USD - 数字货币市值
Artificial - BTC行情
Blur - 加密货币行情
比特现金 - 比特币
Pump.fun - 比特币行情
Filecoin - 加密货币行情
Particle - 比特币
币安币 - 比特币行情
Gitcoin - BTC行情
Pepe - 加密货币行情
Avalanche - BTC行情
Tokamak - BTC行情
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
狗币 - 比特币
USDC - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 数字货币市值