24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.23% |
| 510 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0908 | $19.62万 | $1,594.84万 | -2.41% |
| 415 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.29万 | $2.11亿 | 0.71% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 219 |
ORDIORDI
|
$3.704 | $3.71 | $3.52 | $80.78万 | $7,582.87万 | 4.05% |
| 121 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $205.46万 | $8.71亿 | 0.80% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.50% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$162.98 | $163.24 | $154.11 | $269.92万 | $1,002.43万 | 4.86% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 44 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,004.08万 | $44.02亿 | 1.80% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.73 | $219.39 | $214.84 | $683.46万 | $4,739.07万 | 1.26% |
| 94 |
TIACelestia
|
$0.5343 | $0.547 | $0.52 | $344.81万 | $5.28亿 | 1.58% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6946 | $0.714 | $0.6638 | $300.60万 | $5.80亿 | 3.61% |
| 172 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $120.66万 | $6,252.92万 | 4.89% |
| 271 |
JTOJito
|
$0.4323 | $0.438 | $0.4231 | $61.71万 | $2.32亿 | 1.10% |
| 684 |
CRMBCRMB
|
$239.57 | $248.49 | $238.81 | $2.15万 | — | -3.30% |
相关站点
共 40 个
Osmosis - 币种排行
Haedal - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 加密货币行情
Pump.fun - BTC行情
Filecoin - BTC行情
Tree - 币种排行
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 加密货币行情
Midnight - 数字货币市值
USD.AI - 币种排行
比特现金 - 比特币
Gitcoin - BTC行情
First Digital - 数字货币市值
PancakeSwap - 比特币行情
USDC - 币种排行
Filecoin - 比特币行情
比特现金 - 比特币
LayerZero - 比特币行情
BFUSD - BTC行情
Initia - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Hedera - 加密货币行情
Quant - 比特币行情
Midnight - 加密货币行情
Injective - 以太坊ETH价格
Plume - 数字货币市值
Injective - 比特币行情
Celo - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Synapse - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - 比特币行情
以太坊 - BTC行情
Quant - 比特币行情
Tree - 加密货币行情
USDC - BTC行情