Western Digital (bStocks Token
WDCB · 美元计价
$373.24
-1.67%
≈ ￥2463.38
(-$6.33)
更新于 2026-10-30 10:35:02
24H 最高$402.11
24H 最低$369.25
今日开盘$379.57
24H 成交量$43.42万
流通市值$283.39万
24H 涨跌额(-$6.33)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
AVaulta
|
$0.0803 | $0.0925 | $0.0768 | $78.66万 | $1.54亿 | -10.08% |
| 337 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $73.90万 | $1,578.00万 | -3.67% |
| 127 |
JASMYJasmyCoin
|
$0.00365 | $0.00405 | $0.00355 | $368.18万 | $1.96亿 | -6.89% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
ORDIORDI
|
$3.339 | $3.77 | $3.17 | $231.65万 | $7,829.99万 | -6.05% |
| 128 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $360.99万 | $8.80亿 | -5.47% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.83 | $145.25 | $132.65 | $97.37万 | $603.73万 | -4.86% |
| 166 |
EWYBiShares MSCI South Korea ETF (
|
$153.87 | $163.22 | $153.11 | $224.99万 | $1,097.54万 | -3.66% |
| 584 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.1 | $58.93 | $52.84 | $2,553.26万 | $45.57亿 | -5.10% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.5 | $215.46 | $207.24 | $1,351.29万 | $4,442.76万 | -2.15% |
| 67 |
TIACelestia
|
$0.4642 | $0.5548 | $0.4404 | $1,121.77万 | $5.43亿 | -11.63% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6098 | $0.7118 | $0.6031 | $433.99万 | $5.72亿 | -8.85% |
| 172 |
IOio.net
|
$0.1298 | $0.1529 | $0.1245 | $212.37万 | $6,290.66万 | -10.85% |
| 132 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $331.98万 | $2.30亿 | -9.71% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
相关站点
共 40 个
USD.AI - 比特币行情
Pump.fun - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Pendle - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 加密货币行情
Bonk - BTC行情
Bubblemaps - 加密货币行情
Celo - 币种排行
Aave - 比特币
THORChain - 币种排行
Optimism - 比特币
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Polkadot - BTC行情
Uniswap - 币种排行
USD1 - 加密货币行情
Sei - BTC行情
莱特币 - 数字货币市值
USD.AI - 数字货币市值
应用链 - 数字货币市值
First Digital - BTC行情
Ripple USD - 加密货币行情
Initia - 比特币
United Stables - 比特币行情
大零币 - 比特币行情
Pepe - 比特币
MarsCoin - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 比特币行情
Curve DAO - 币种排行
Arbitrum - 比特币行情
大零币 - 币种排行
Optimism - 数字货币市值
Katana - BTC行情
USDC - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 加密货币行情