24H 最高$0.00478
24H 最低$0.00456
今日开盘$0.00459
24H 成交量$9.07万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.25万 | $1.51亿 | -1.10% |
| 450 |
CTKShentu
|
$0.0942 | $0.0957 | $0.0906 | $26.83万 | $1,594.84万 | -1.36% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.64 | $3.72 | $3.56 | $90.70万 | $7,582.87万 | 1.11% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $217.39万 | $8.71亿 | -0.43% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $164.35 | $154.95 | $294.04万 | $1,002.43万 | 4.25% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,098.74万 | $44.02亿 | 0.97% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
| 94 |
TIACelestia
|
$0.5301 | $0.547 | $0.5203 | $314.90万 | $5.28亿 | -0.23% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 185 |
JTOJito
|
$0.4187 | $0.438 | $0.4179 | $108.58万 | $2.32亿 | -3.79% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
相关站点
共 40 个
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - 数字货币市值
Celestia - 加密货币行情
Celo - 数字货币市值
Tokamak - BTC行情
Artificial - 比特币
Artificial - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Blur - 以太坊ETH价格
Aptos - BTC行情
Initia - 比特币
Ondo - 比特币行情
Pump.fun - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币
Aster - 币种排行
Sui - 币种排行
以太坊 - 比特币
Ethena - BTC行情
Filecoin - 加密货币行情
Artificial Inu - 比特币
Midnight - 比特币
Lorenzo - 比特币行情
达世币 - 加密货币行情
Celo - 比特币行情
Plume - 加密货币行情
Nillion - 以太坊ETH价格
Worldcoin - 币种排行
Aerodrome - 数字货币市值
Gram - 币种排行
Ethena - 比特币行情
Midnight - 数字货币市值
Aerodrome - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情