24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.79万 | $1.38亿 | 0.49% |
| 652 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0913 | $3.37万 | $1,570.15万 | 2.17% |
| 386 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00368 | $30.82万 | $1.86亿 | -2.63% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
ORDIORDI
|
$3.491 | $3.53 | $3.43 | $39.42万 | $7,388.71万 | 1.28% |
| 154 |
ATOMCosmos Hub
|
$1.508 | $1.56 | $1.50 | $108.71万 | $8.17亿 | -0.40% |
| 561 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.10 | $12.12万 | $570.36万 | 0.25% |
| 508 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.57 | $152.62 | $17.32万 | $1,047.01万 | 0.10% |
| 464 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.98 | $56.10 | $54.58 | $784.96万 | $43.13亿 | 1.03% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.18 | $205.93 | $202.62 | $366.26万 | $4,366.50万 | -0.11% |
| 66 |
TIACelestia
|
$0.4758 | $0.4925 | $0.4593 | $379.28万 | $4.84亿 | 2.90% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 213 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6364 | $0.6518 | $0.6094 | $168.42万 | $5.12亿 | 3.48% |
| 249 |
IOio.net
|
$0.1337 | $0.139 | $0.1337 | $57.03万 | $5,683.10万 | -0.89% |
| 254 |
JTOJito
|
$0.372 | $0.3847 | $0.3676 | $56.32万 | $2.04亿 | 0.68% |
| 691 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
相关站点
共 40 个
比特现金 - 币种排行
Falcon Finance - 比特币
Succinct - 币种排行
Nillion - 比特币
Official Trump - 数字货币市值
Filecoin - 比特币行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - BTC行情
Sophon - 币种排行
Initia - 以太坊ETH价格
以太坊 - BTC行情
Morpho - 币种排行
Initia - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - BTC行情
Uniswap - 加密货币行情
狗币 - 数字货币市值
Sophon - 以太坊ETH价格
Holo - 以太坊ETH价格
Amp - 币种排行
Caldera - 以太坊ETH价格
Hedera - 比特币
莱特币 - 以太坊ETH价格
Succinct - 比特币
Vanar - 加密货币行情
Aptos - 币种排行
Prom - 数字货币市值
Injective - 比特币行情
Artificial - 数字货币市值
Amp - BTC行情
Avalanche - 数字货币市值
莱特币 - 比特币行情
Prom - 币种排行
Sui - 币种排行
Tether Gold - 比特币行情
莱特币 - 以太坊ETH价格
Radworks - 以太坊ETH价格
Renzo - 加密货币行情
Hedera - 比特币行情