24H 最高$0.006428
24H 最低$0.00562
今日开盘$0.006406
24H 成交量$166.76万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 369 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.98万 | $1.54亿 | -9.32% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.14万 | $1,578.00万 | -4.70% |
| 107 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $421.64万 | $1.96亿 | -10.07% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
ORDIORDI
|
$3.408 | $3.77 | $3.35 | $153.68万 | $7,829.99万 | -7.47% |
| 129 |
ATOMCosmos Hub
|
$1.514 | $1.65 | $1.48 | $299.06万 | $8.80亿 | -7.96% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.71 | $145.25 | $134.43 | $106.06万 | $603.73万 | -4.75% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.19 | $165.57 | $155.86 | $219.62万 | $1,097.54万 | -4.20% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.42 | $59.75 | $54.31 | $2,346.48万 | $45.57亿 | -6.24% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.71 | $215.46 | $208.56 | $1,297.25万 | $4,442.76万 | -2.06% |
| 67 |
TIACelestia
|
$0.4918 | $0.5605 | $0.4829 | $1,043.31万 | $5.43亿 | -11.05% |
| 364 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 173 |
IOio.net
|
$0.1335 | $0.1529 | $0.1328 | $175.47万 | $6,290.66万 | -11.65% |
| 130 |
JTOJito
|
$0.3787 | $0.4341 | $0.3706 | $298.57万 | $2.30亿 | -12.54% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.58% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Bittensor - 比特币
Haedal - 数字货币市值
Zama - 数字货币市值
Filecoin - 数字货币市值
Pendle - 比特币
Shiba Inu - BTC行情
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Raydium - 加密货币行情
Injective - 比特币行情
First Digital - 以太坊ETH价格
Bonk - 加密货币行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 比特币
Official Trump - 比特币行情
波场 - 比特币
MarsCoin - BTC行情
Tokamak - 币种排行
Quant - 加密货币行情
PAX Gold - 加密货币行情
Bonk - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 比特币行情
Ripple USD - 比特币行情
Katana - 比特币
艾达币 - 加密货币行情
Hyperliquid - 币种排行
Internet - 比特币
大零币 - 币种排行
Chainlink - 数字货币市值
First Digital - BTC行情
Nillion - 币种排行
Ether.fi - BTC行情
Artificial - 比特币
Sei - 以太坊ETH价格
Aave - BTC行情
Plasma - 比特币行情