24H 最高$0.891
24H 最低$0.834
今日开盘$0.871
24H 成交量$56.37万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
AVaulta
|
$0.0884 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.70% |
| 292 |
CTKShentu
|
$0.0936 | $0.0979 | $0.0868 | $62.51万 | $1,578.00万 | -0.95% |
| 95 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00361 | $406.47万 | $1.96亿 | -10.23% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 235 |
ORDIORDI
|
$3.582 | $3.77 | $3.54 | $83.46万 | $7,829.99万 | -3.68% |
| 128 |
ATOMCosmos Hub
|
$1.57 | $1.65 | $1.56 | $226.18万 | $8.80亿 | -4.85% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.5 | $145.25 | $136.16 | $122.02万 | $603.73万 | -5.02% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$158.76 | $166.06 | $158.32 | $170.40万 | $1,097.54万 | -4.40% |
| 534 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.15 | $59.75 | $56.90 | $1,808.43万 | $45.57亿 | -4.26% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.36 | $215.46 | $210.81 | $1,364.46万 | $4,442.76万 | -1.88% |
| 59 |
TIACelestia
|
$0.5301 | $0.5697 | $0.5111 | $808.03万 | $5.43亿 | -5.64% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.668 | $0.7118 | $0.666 | $233.32万 | $5.72亿 | -5.61% |
| 216 |
IOio.net
|
$0.1443 | $0.1531 | $0.1435 | $91.84万 | $6,290.66万 | -5.50% |
| 127 |
JTOJito
|
$0.4006 | $0.4379 | $0.3955 | $226.81万 | $2.30亿 | -8.52% |
| 687 |
CRMBCRMB
|
$230.16 | $241.45 | $225.55 | $3.40万 | — | -4.68% |
相关站点
共 40 个
币安币 - BTC行情
Ethena - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Raydium - 加密货币行情
LITEB - 比特币
Gram - 比特币行情
PancakeSwap - BTC行情
LayerZero - 数字货币市值
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Arbitrum - 加密货币行情
United Stables - 比特币
Artificial Inu - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 数字货币市值
POL - BTC行情
Uniswap - 数字货币市值
Quant - 比特币
Pepe - 数字货币市值
USD1 - 加密货币行情
大零币 - 比特币行情
Internet - 数字货币市值
Pump.fun - 比特币行情
Pepe - 比特币
Caldera - 比特币行情
比特币 - 币种排行
Tether Gold - BTC行情
达世币 - 币种排行
NEAR Protocol - 币种排行
以太坊 - 币种排行
Haedal - 币种排行
Ethena - BTC行情
Bubblemaps - 数字货币市值
Ondo - 加密货币行情
JasmyCoin - 数字货币市值
First Digital - 加密货币行情