24H 最高$0.359
24H 最低$0.331
今日开盘$0.349
24H 成交量$30.50万
流通市值$3,269.17万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
AVaulta
|
$0.0902 | $0.0925 | $0.0875 | $31.83万 | $1.54亿 | 0.78% |
| 291 |
CTKShentu
|
$0.0962 | $0.0979 | $0.0868 | $61.99万 | $1,578.00万 | 3.00% |
| 90 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $419.81万 | $1.96亿 | -7.08% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.27万 | $7,829.99万 | 0.72% |
| 134 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $218.04万 | $8.80亿 | -0.43% |
| 153 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.98 | $148.53 | $128.62 | $171.29万 | $603.73万 | 6.62% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $162.60万 | $1,097.54万 | -2.25% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.94 | $59.85 | $56.90 | $1,911.59万 | $45.57亿 | -0.53% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.05 | $217.94 | $212.38 | $1,438.45万 | $4,442.76万 | -1.76% |
| 55 |
TIACelestia
|
$0.5427 | $0.5697 | $0.5111 | $902.12万 | $5.43亿 | 2.86% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $242.43万 | $5.72亿 | -2.19% |
| 209 |
IOio.net
|
$0.1495 | $0.1537 | $0.1435 | $91.78万 | $6,290.66万 | -0.27% |
| 124 |
JTOJito
|
$0.4167 | $0.4421 | $0.3955 | $244.21万 | $2.30亿 | -0.17% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 数字货币市值
PancakeSwap - 数字货币市值
Hedera - 加密货币行情
JasmyCoin - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - BTC行情
Hyperliquid - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 币种排行
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 以太坊ETH价格
EUR - BTC行情
LayerZero - 比特币行情
Arbitrum - 币种排行
Zama - 加密货币行情
Ondo - BTC行情
狗币 - 币种排行
Chainlink - BTC行情
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
BFUSD - 币种排行
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
JasmyCoin - 以太坊ETH价格
Artificial Inu - 比特币
Tokamak - 比特币
Sui - 比特币行情
大零币 - 比特币行情
Aptos - BTC行情
Filecoin - 比特币行情
Solana - 数字货币市值
Celo - 比特币行情