24H 最高$0.4305
24H 最低$0.4136
今日开盘$0.4238
24H 成交量$17.28万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.55万 | $1.38亿 | -1.08% |
| 631 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $2.87万 | $1,570.15万 | 1.29% |
| 380 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.00万 | $1.86亿 | -3.90% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $38.09万 | $7,388.71万 | -0.77% |
| 187 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $80.19万 | $8.17亿 | -3.29% |
| 619 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.58 | $131.29 | $130.19 | $3.79万 | $570.36万 | -0.47% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.76 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.48% |
| 446 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.75 | $56.21 | $54.58 | $637.59万 | $43.13亿 | -0.30% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.33 | $205.93 | $202.62 | $197.36万 | $4,366.50万 | -0.76% |
| 61 |
TIACelestia
|
$0.4737 | $0.4925 | $0.4596 | $351.76万 | $4.84亿 | -0.90% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 342 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6468 | $0.653 | $0.6163 | $166.15万 | $5.12亿 | 3.70% |
| 321 |
IOio.net
|
$0.1334 | $0.139 | $0.1331 | $38.37万 | $5,683.10万 | -3.96% |
| 286 |
JTOJito
|
$0.3688 | $0.3843 | $0.3682 | $44.79万 | $2.04亿 | -3.68% |
| 692 |
CRMBCRMB
|
$229.05 | $229.76 | $227.51 | $4,220.10 | — | -0.01% |
相关站点
共 40 个
Plasma - 加密货币行情
Solana - 加密货币行情
Pyth Network - 比特币行情
莱特币 - 比特币
Hedera - 数字货币市值
恒星币 - 数字货币市值
Shiba Inu - BTC行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Blur - 币种排行
Pendle - 币种排行
Succinct - 以太坊ETH价格
Nillion - 加密货币行情
Succinct - 比特币行情
EUR - BTC行情
Gunz - 加密货币行情
RedStone - 数字货币市值
Uniswap - 加密货币行情
Hedera - 比特币行情
Solana - 币种排行
波场 - 币种排行
Morpho - 比特币
Uniswap - BTC行情
Stacks - BTC行情
Particle - 币种排行
Worldcoin - 以太坊ETH价格
RE - 数字货币市值
Spark - BTC行情
Renzo - 以太坊ETH价格
NFP - 币种排行
Injective - 比特币
恒星币 - 数字货币市值
Sei - 币种排行
Ondo - 加密货币行情
Quant - 币种排行
OpenEden - 数字货币市值
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
Pendle - 以太坊ETH价格