24H 最高$0.0357
24H 最低$0.0344
今日开盘$0.0357
24H 成交量$10.71万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.34万 | $1.53亿 | -2.85% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.44% |
| 132 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00386 | $198.32万 | $2.05亿 | -10.21% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.75 | $148.53 | $128.62 | $132.79万 | $642.38万 | 6.46% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,361.03万 | $46.37亿 | 0.52% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.70 | $1,249.93万 | $4,686.84万 | -2.48% |
| 58 |
TIACelestia
|
$0.5248 | $0.5697 | $0.5111 | $836.27万 | $5.44亿 | -1.69% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.6663 | $241.07万 | $5.67亿 | -4.90% |
| 153 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.52万 | $6,250.29万 | -2.48% |
| 138 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $180.68万 | $2.33亿 | -7.22% |
| 686 |
CRMBCRMB
|
$232.02 | $244.37 | $225.61 | $3.23万 | — | -3.42% |
相关站点
共 40 个
Caldera - BTC行情
LayerZero - 比特币
MyShell - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 币种排行
LITEB - 比特币
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Chainlink - 币种排行
艾达币 - 币种排行
Lorenzo - BTC行情
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 币种排行
Uniswap - 比特币
Sei - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情
Lorenzo - 以太坊ETH价格
Raydium - 数字货币市值
Bittensor - BTC行情
瑞波币 - BTC行情
QQQB - BTC行情
Celo - 以太坊ETH价格
Solana - 比特币行情
Aptos - 加密货币行情
USD1 - 币种排行
PAX Gold - 比特币
Chainlink - 比特币
Gitcoin - 数字货币市值
United Stables - 加密货币行情
Artificial - BTC行情
EUR - 加密货币行情
Celo - 币种排行
Lorenzo - 数字货币市值
MarsCoin - 加密货币行情