TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.86
2.85%
≈ ￥2896.48
($12.15)
更新于 2026-10-28 19:50:01
24H 最高$439.73
24H 最低$426.71
今日开盘$426.71
24H 成交量$30.08万
流通市值$959.44万
24H 涨跌额($12.15)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 448 |
CTKShentu
|
$0.0941 | $0.0962 | $0.0906 | $27.12万 | $1,594.84万 | -2.18% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.37万 | $7,582.87万 | 4.14% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $210.02万 | $8.71亿 | 2.61% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.59 | $132.81 | $127.35 | $38.82万 | $543.24万 | 2.99% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.35 | $154.95 | $286.08万 | $1,002.43万 | 5.32% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.86 | $58.04 | $55.93 | $1,075.95万 | $44.02亿 | 2.68% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $775.30万 | $4,739.07万 | 1.06% |
| 94 |
TIACelestia
|
$0.5398 | $0.547 | $0.5203 | $317.33万 | $5.28亿 | 2.92% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7044 | $0.7147 | $0.6763 | $303.61万 | $5.80亿 | 3.91% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $177.58万 | $6,252.92万 | 8.46% |
| 219 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $84.97万 | $2.32亿 | 0.12% |
| 684 |
CRMBCRMB
|
$237.48 | $247.78 | $236.47 | $2.04万 | — | -3.33% |
相关站点
共 40 个
USD1 - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 数字货币市值
Gram - 币种排行
Worldcoin - 加密货币行情
Huma Finance - BTC行情
Bubblemaps - 币种排行
狗币 - 加密货币行情
达世币 - 数字货币市值
Gram - 比特币
Arbitrum - 币种排行
United Stables - 币种排行
Plasma - 加密货币行情
Aster - 比特币行情
莱特币 - 加密货币行情
NFP - BTC行情
Celo - BTC行情
Injective - 比特币行情
Zama - 比特币行情
Worldcoin - BTC行情
RWUSD - BTC行情
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - 数字货币市值
United Stables - 币种排行
Plasma - BTC行情
PancakeSwap - 数字货币市值
Internet - 比特币
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - BTC行情
莱特币 - 加密货币行情
Tether Gold - 币种排行
Vana - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
EUR - 以太坊ETH价格