24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1795
24H 成交量$36.67万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.83万 | $1.51亿 | 0.99% |
| 481 |
CTKShentu
|
$0.092 | $0.0966 | $0.0906 | $21.96万 | $1,594.84万 | -3.67% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 216 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $86.07万 | $7,582.87万 | 3.02% |
| 123 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $197.85万 | $8.71亿 | -0.06% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $163.63 | $154.40 | $284.55万 | $1,002.43万 | 5.40% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.54 | $57.78 | $55.72 | $1,011.58万 | $44.02亿 | 1.64% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
| 93 |
TIACelestia
|
$0.5333 | $0.547 | $0.52 | $330.63万 | $5.28亿 | 0.19% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6975 | $0.714 | $0.6638 | $292.87万 | $5.80亿 | 3.53% |
| 160 |
IOio.net
|
$0.1504 | $0.1527 | $0.1413 | $132.64万 | $6,252.92万 | 4.30% |
| 246 |
JTOJito
|
$0.4282 | $0.438 | $0.4231 | $73.35万 | $2.32亿 | -1.22% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.19万 | — | -3.82% |
相关站点
共 40 个
LayerZero - 加密货币行情
Zama - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 加密货币行情
USD.AI - 比特币
Polkadot - 加密货币行情
Plasma - 币种排行
Ether.fi - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 币种排行
Aave - BTC行情
MarsCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
PancakeSwap - 比特币行情
Chainlink - 比特币
Hedera - 加密货币行情
波场 - 比特币行情
Solana - BTC行情
Lorenzo - 加密货币行情
Injective - BTC行情
Celo - 币种排行
以太坊 - 比特币
Avalanche - BTC行情
Ondo - 加密货币行情
USD1 - 币种排行
莱特币 - 数字货币市值
牛来 - 币种排行
Gitcoin - 比特币
Zama - 以太坊ETH价格
Aster - 币种排行
Ether.fi - BTC行情
Synapse - 比特币行情
BFUSD - 数字货币市值
MegaETH - 币种排行
Animecoin - 加密货币行情
Aptos - 比特币行情
Synapse - 以太坊ETH价格
Brevis - 比特币
Filecoin - 数字货币市值
Bittensor - 比特币