24H 最高$0.1964
24H 最低$0.1914
今日开盘$0.1941
24H 成交量$13.12万
流通市值$5,582.93万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
AVaulta
|
$0.0821 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.24% |
| 635 |
CTKShentu
|
$0.0939 | $0.0952 | $0.0922 | $2.37万 | $1,570.15万 | 0.86% |
| 399 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00367 | $26.83万 | $1.86亿 | -3.12% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
ORDIORDI
|
$3.516 | $3.53 | $3.43 | $35.35万 | $7,388.71万 | 1.15% |
| 219 |
ATOMCosmos Hub
|
$1.503 | $1.53 | $1.50 | $64.43万 | $8.17亿 | -1.77% |
| 588 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.63 | $131.24 | $130.19 | $6.95万 | $570.36万 | -0.25% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.96 | $153.36 | $152.62 | $1.62万 | $1,047.01万 | -0.19% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.88 | $56.21 | $54.58 | $598.18万 | $43.13亿 | 1.03% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.63 | $205.41 | $202.62 | $192.08万 | $4,366.50万 | -0.36% |
| 61 |
TIACelestia
|
$0.4762 | $0.4925 | $0.4596 | $344.63万 | $4.84亿 | 1.99% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6472 | $0.653 | $0.6163 | $158.29万 | $5.12亿 | 3.22% |
| 307 |
IOio.net
|
$0.1338 | $0.138 | $0.1331 | $39.85万 | $5,683.10万 | -2.41% |
| 181 |
JTOJito
|
$0.3765 | $0.383 | $0.3679 | $80.23万 | $2.04亿 | -1.03% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,129.10 | — | 0.05% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Aave - 币种排行
达世币 - 币种排行
Arbitrum - 数字货币市值
比特币
Pepe - 比特币行情
RedStone - 数字货币市值
Worldcoin - BTC行情
Reserve Rights - 比特币
EUR - 比特币
CoW Protocol - 以太坊ETH价格
LayerZero - BTC行情
Reserve Rights - 加密货币行情
Zama - 以太坊ETH价格
Reserve Rights - 加密货币行情
恒星币 - 比特币
NFP - BTC行情
Reserve Rights - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 比特币
Prom - 以太坊ETH价格
Plasma - 比特币
Ripple USD - 币种排行
达世币 - BTC行情
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 加密货币行情
达世币 - 加密货币行情
Hyperlane - 数字货币市值
Optimism - 比特币行情
CoW Protocol - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 比特币行情
Renzo - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 比特币
ZEROBASE - 加密货币行情