24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1767
24H 成交量$259.62万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.55万 | $1,578.00万 | -1.99% |
| 133 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $336.91万 | $1.96亿 | -1.58% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
ORDIORDI
|
$3.427 | $3.77 | $3.17 | $251.06万 | $7,829.99万 | -5.44% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $363.99万 | $8.80亿 | -5.58% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.77 | $145.25 | $132.65 | $103.22万 | $603.73万 | -4.99% |
| 175 |
EWYBiShares MSCI South Korea ETF (
|
$156.25 | $163.22 | $153.11 | $211.07万 | $1,097.54万 | -3.76% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.31 | $58.93 | $52.84 | $2,434.04万 | $45.57亿 | -2.76% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $215.46 | $207.24 | $1,357.36万 | $4,442.76万 | -2.15% |
| 62 |
TIACelestia
|
$0.4575 | $0.5548 | $0.3935 | $1,295.74万 | $5.43亿 | -14.29% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6031 | $0.7118 | $0.6 | $490.25万 | $5.72亿 | -10.73% |
| 171 |
IOio.net
|
$0.1328 | $0.1529 | $0.1245 | $216.95万 | $6,290.66万 | -9.54% |
| 137 |
JTOJito
|
$0.3743 | $0.4317 | $0.3485 | $317.27万 | $2.30亿 | -7.65% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.90% |
相关站点
共 40 个
Aster - 以太坊ETH价格
StraitsX XUSD - BTC行情
恒星币 - 比特币行情
Gitcoin - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - 加密货币行情
以太坊 - 比特币行情
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Horizen - 比特币
Gitcoin - BTC行情
Sei - 加密货币行情
波场 - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 比特币行情
THORChain - BTC行情
World Liberty - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 币种排行
Zama - 数字货币市值
PAX Gold - 币种排行
Pepe - 数字货币市值
Lido DAO - 比特币行情
Gitcoin - 加密货币行情
Tokamak - 比特币
Pendle - 数字货币市值
Zama - 加密货币行情
First Digital - 比特币
Aave - 比特币行情
Aptos - 数字货币市值
Filecoin - BTC行情
币安币 - 币种排行
Shiba Inu - 币种排行
Nillion - 比特币行情
First Digital - 数字货币市值
Aave - 加密货币行情
Ethena - 以太坊ETH价格