24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01059
24H 成交量$15.86万
流通市值$2,331.29万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | 1.90% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.87万 | $1,563.25万 | 1.96% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.73万 | $2.10亿 | 0.47% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.72 | $148.53 | $128.62 | $106.70万 | $576.99万 | 7.74% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.93 | $59.85 | $56.59 | $2,038.93万 | $45.38亿 | 3.79% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.85 | $220.45 | $212.90 | $1,166.23万 | $4,601.84万 | -1.75% |
| 73 |
TIACelestia
|
$0.5625 | $0.567 | $0.5233 | $538.65万 | $5.33亿 | 3.82% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.24万 | $5.82亿 | 0.98% |
| 164 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $147.63万 | $6,245.09万 | 3.05% |
| 172 |
JTOJito
|
$0.4339 | $0.4421 | $0.4151 | $135.59万 | $2.27亿 | 0.35% |
| 686 |
CRMBCRMB
|
$227.81 | $244.37 | $226.26 | $2.66万 | — | -5.21% |
相关站点
共 40 个
Celestia - 比特币行情
Initia - 比特币
Uniswap - 数字货币市值
USD1 - 加密货币行情
波场 - 比特币行情
Gram - 比特币
Starknet - 加密货币行情
EUR - 数字货币市值
Internet - 数字货币市值
Polkadot - 比特币
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
Pepe - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
波场 - 比特币行情
Huma Finance - 币种排行
Avalanche - 加密货币行情
RWUSD - 以太坊ETH价格
Gram - BTC行情
LayerZero - 加密货币行情
瑞波币 - 比特币行情
Katana - BTC行情
Solana - 币种排行
Plasma - 币种排行
波场 - BTC行情
Zama - 比特币行情
RWUSD - BTC行情
Aave - 币种排行
达世币 - 币种排行
EUR - 数字货币市值
Ondo - 币种排行
Pump.fun - 加密货币行情
Bittensor - BTC行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 币种排行
Starknet - 以太坊ETH价格