24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1993
24H 成交量$33.54万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 474 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $27.69万 | $1.53亿 | 0.99% |
| 297 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $57.92万 | $1,553.52万 | -0.63% |
| 89 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $409.97万 | $2.05亿 | -6.64% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
ORDIORDI
|
$3.702 | $3.75 | $3.54 | $75.81万 | $7,741.07万 | 1.48% |
| 133 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $212.66万 | $8.89亿 | 0.00% |
| 146 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.57 | $148.53 | $128.62 | $176.80万 | $642.38万 | 8.98% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.16 | $167.14 | $159.22 | $180.97万 | $1,119.36万 | -1.39% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,339.05万 | $46.37亿 | 0.43% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.37 | $218.22 | $212.38 | $1,429.34万 | $4,686.84万 | -1.69% |
| 53 |
TIACelestia
|
$0.5487 | $0.5697 | $0.5111 | $911.42万 | $5.44亿 | 0.62% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 411 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.7073 | $0.7162 | $0.666 | $235.27万 | $5.67亿 | 0.33% |
| 213 |
IOio.net
|
$0.1517 | $0.1537 | $0.1435 | $90.40万 | $6,250.29万 | 0.20% |
| 130 |
JTOJito
|
$0.4205 | $0.4421 | $0.3955 | $221.18万 | $2.33亿 | -0.19% |
| 687 |
CRMBCRMB
|
$230.38 | $243.23 | $225.55 | $3.12万 | — | -4.06% |
相关站点
共 40 个
Pyth Network - 加密货币行情
比特现金 - 加密货币行情
大零币 - 比特币行情
Injective - 比特币
Avalanche - 加密货币行情
LayerZero - 加密货币行情
币安币 - 比特币
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Pyth Network - 比特币行情
大零币 - 比特币行情
LayerZero - BTC行情
JasmyCoin - 币种排行
Celo - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 比特币
Avalanche - 比特币
LayerZero - 数字货币市值
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
Sui - 比特币
Filecoin - 比特币
大零币 - 比特币
Avalanche - 比特币
Gitcoin - 数字货币市值
Falcon Finance - 加密货币行情
Celestia - 数字货币市值
Hedera - 币种排行
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 比特币
Falcon Finance - 加密货币行情
Zama - 比特币行情
比特现金 - 比特币行情
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
MarsCoin - BTC行情