24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
| 485 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.05万 | $1,563.25万 | 0.97% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.27万 | $2.10亿 | -1.16% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.35万 | $7,662.81万 | 0.85% |
| 117 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $226.89万 | $8.78亿 | 1.30% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.27 | $167.14 | $157.18 | $228.83万 | $1,109.80万 | 3.64% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $56.92 | $2,047.52万 | $45.38亿 | 4.35% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 72 |
TIACelestia
|
$0.5591 | $0.5697 | $0.5233 | $555.36万 | $5.33亿 | 4.23% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $242.11万 | $5.82亿 | 0.63% |
| 167 |
IOio.net
|
$0.1515 | $0.1555 | $0.1478 | $144.45万 | $6,245.09万 | 2.37% |
| 173 |
JTOJito
|
$0.4343 | $0.4421 | $0.4151 | $134.99万 | $2.27亿 | 0.51% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
相关站点
共 40 个
Official Trump - 加密货币行情
狗币 - 比特币行情
比特币 - 币种排行
RWUSD - BTC行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 比特币行情
NFP - 比特币行情
Ondo - 数字货币市值
Sui - 比特币行情
Haedal - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 加密货币行情
Sui - 数字货币市值
Uniswap - 比特币
Internet - 加密货币行情
Initia - 比特币行情
First Digital - 数字货币市值
Injective - 币种排行
Hyperliquid - BTC行情
Filecoin - 比特币行情
比特币 - 加密货币行情
Midnight - 比特币
Worldcoin - 比特币
Hyperliquid - 数字货币市值
Polkadot - 币种排行
币安币 - 币种排行
Aave - 币种排行
Internet - 比特币行情
USDC - 加密货币行情
莱特币 - 加密货币行情
Plasma - 币种排行
Raydium - 加密货币行情
Chainlink - 比特币
Tokamak - 比特币行情
First Digital - 币种排行
Ethena - 比特币
Quant - 以太坊ETH价格