VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$552.82

-1.61% ≈ ￥3648.61 (-$9.03)

更新于 2026-10-29 10:40:02

24H 最高$570.98

24H 最低$551.62

今日开盘$561.85

24H 成交量$24.26万

流通市值$193.91万

24H 涨跌额(-$9.03)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
485	CTKShentu	$0.0899	$0.0969	$0.0898	$24.05万	$1,553.52万	-4.87%
132	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$192.31万	$2.05亿	-9.75%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	ORDIORDI	$3.548	$3.75	$3.54	$78.66万	$7,741.07万	-3.69%
114	ATOMCosmos Hub	$1.591	$1.66	$1.59	$246.98万	$8.89亿	-3.28%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$129.28万	$642.38万	6.79%
117	EWYBiShares MSCI South Korea ETF (	$159.83	$167.14	$159.22	$243.45万	$1,119.36万	-1.47%
507	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,302.35万	$46.37亿	0.54%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.83	$220.45	$212.70	$1,246.06万	$4,686.84万	-2.53%
58	TIACelestia	$0.5246	$0.5697	$0.5111	$821.19万	$5.44亿	-2.49%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
401	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6675	$0.7162	$0.6666	$241.28万	$5.67亿	-5.04%
152	IOio.net	$0.1453	$0.1555	$0.145	$157.52万	$6,250.29万	-2.68%
142	JTOJito	$0.4	$0.4421	$0.399	$170.18万	$2.33亿	-8.11%
686	CRMBCRMB	$231.93	$244.37	$225.61	$3.20万	—	-3.27%