Smooth Love Potion

SLP · 美元计价

$0.000528

0.00% ≈ ￥0.0034848 ($0.00)

更新于 2026-10-29 03:10:01

24H 最高$0.00054

24H 最低$0.000521

今日开盘$0.000528

24H 成交量$6.26万

流通市值$1,898.43万

24H 涨跌额($0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
489	AVaulta	$0.0908	$0.0927	$0.0893	$20.93万	$1.51亿	0.22%
463	CTKShentu	$0.0938	$0.0969	$0.0906	$24.63万	$1,563.25万	0.43%
330	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$47.74万	$2.10亿	-0.70%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
217	ORDIORDI	$3.671	$3.72	$3.61	$84.02万	$7,662.81万	0.82%
115	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.81万	$8.78亿	0.99%
233	ORCLBOracle (bStocks Tokenized Stoc	$145.57	$148.53	$128.62	$76.23万	$576.99万	10.33%
106	EWYBiShares MSCI South Korea ETF (	$166.11	$166.45	$156.90	$244.17万	$1,109.80万	5.29%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.76	$59.61	$56.59	$1,882.86万	$45.38亿	3.27%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.96	$220.45	$215.62	$952.27万	$4,601.84万	-0.89%
80	TIACelestia	$0.5432	$0.547	$0.5233	$460.72万	$5.33亿	0.37%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.7069	$0.7162	$0.6916	$242.07万	$5.82亿	0.74%
157	IOio.net	$0.1515	$0.1555	$0.1468	$146.99万	$6,245.09万	2.09%
184	JTOJito	$0.4284	$0.438	$0.4151	$112.34万	$2.27亿	-1.70%
690	CRMBCRMB	$241.07	$244.37	$236.47	$1.72万	—	-0.20%