24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.23% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.48万 | $1,594.84万 | -3.15% |
| 419 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.94% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.19万 | $7,582.87万 | 4.26% |
| 123 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $200.90万 | $8.71亿 | 1.17% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.07 | $132.68 | $126.77 | $37.23万 | $543.24万 | 4.16% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$162.96 | $163.71 | $154.71 | $285.82万 | $1,002.43万 | 5.05% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.78 | $58.02 | $55.72 | $1,009.43万 | $44.02亿 | 2.83% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.54 | $220.05 | $215.91 | $763.10万 | $4,739.07万 | 1.43% |
| 93 |
TIACelestia
|
$0.5363 | $0.547 | $0.52 | $330.81万 | $5.28亿 | 2.50% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7075 | $0.7147 | $0.6638 | $324.47万 | $5.80亿 | 5.38% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $166.87万 | $6,252.92万 | 8.14% |
| 226 |
JTOJito
|
$0.4276 | $0.438 | $0.4231 | $81.84万 | $2.32亿 | 0.23% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.04万 | — | -2.95% |
相关站点
共 40 个
Lorenzo - BTC行情
Zama - BTC行情
Initia - 比特币行情
Tutorial - 以太坊ETH价格
比特现金 - 币种排行
Aster - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 数字货币市值
莱特币 - 比特币
Bittensor - 比特币
波场 - 以太坊ETH价格
Plume - 加密货币行情
Plume - 比特币行情
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
Brevis - 币种排行
Ondo - 比特币
Quant - 比特币行情
Blur - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - 币种排行
Bittensor - 比特币行情
Nillion - 以太坊ETH价格
Plasma - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 比特币
Official Trump - BTC行情
Nillion - 数字货币市值
Solana - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 比特币
Aster - 数字货币市值
BFUSD - 加密货币行情
Aerodrome - 比特币行情
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 比特币行情
MarsCoin - 比特币行情