24H 最高$0.01066
24H 最低$0.01009
今日开盘$0.01032
24H 成交量$13.61万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.05万 | $1.51亿 | 0.89% |
| 504 |
CTKShentu
|
$0.0922 | $0.0966 | $0.0908 | $19.89万 | $1,594.84万 | -3.56% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.16万 | $2.11亿 | 0.71% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $80.72万 | $7,582.87万 | 3.71% |
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $206.65万 | $8.71亿 | 0.62% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.66% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.50 | $154.11 | $281.44万 | $1,002.43万 | 5.54% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,003.77万 | $44.02亿 | 1.70% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.88 | $219.39 | $214.84 | $691.22万 | $4,739.07万 | 1.57% |
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6931 | $0.714 | $0.6638 | $300.61万 | $5.80亿 | 3.43% |
| 169 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.11万 | $6,252.92万 | 4.60% |
| 272 |
JTOJito
|
$0.4307 | $0.438 | $0.4231 | $61.57万 | $2.32亿 | 0.73% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.17万 | — | -3.86% |
相关站点
共 40 个
Animecoin - 加密货币行情
Hedera - 币种排行
Plasma - 比特币
Worldcoin - 加密货币行情
Avalanche - 比特币
Synapse - BTC行情
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 比特币
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Plasma - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - BTC行情
PancakeSwap - 加密货币行情
EUR - 加密货币行情
Initia - 数字货币市值
Aptos - 数字货币市值
Synapse - 数字货币市值
Bubblemaps - BTC行情
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
EUR - 加密货币行情
Initia - BTC行情
Injective - 数字货币市值
Celestia - 比特币行情
Ethena - BTC行情
Uniswap - 比特币
莱特币 - 币种排行
USD1 - 加密货币行情
牛来 - 比特币
Renzo - 比特币
恒星币 - 比特币
Celo - 币种排行
StraitsX XUSD - 比特币行情