24H 最高$0.0285
24H 最低$0.02439
今日开盘$0.02443
24H 成交量$389.29万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.05万 | $1.53亿 | -1.10% |
| 497 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.12万 | $1,553.52万 | -2.27% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.99 | $59.85 | $56.95 | $2,574.23万 | $46.37亿 | 0.94% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,194.57万 | $4,686.84万 | -2.13% |
| 59 |
TIACelestia
|
$0.5344 | $0.5697 | $0.5111 | $829.35万 | $5.44亿 | 0.02% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 160 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 133 |
JTOJito
|
$0.4096 | $0.4421 | $0.399 | $200.24万 | $2.33亿 | -4.97% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
相关站点
共 40 个
Plasma - 比特币
波场 - 加密货币行情
Sei - 以太坊ETH价格
Tether Gold - 比特币
USDC - 数字货币市值
Bittensor - 比特币
Tutorial - 比特币行情
PAX Gold - 比特币
Injective - 数字货币市值
艾达币 - 比特币
Sei - 比特币行情
Optimism - 比特币行情
Tether Gold - 币种排行
Zama - 比特币
MyShell - 数字货币市值
QQQB - BTC行情
Raydium - 加密货币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 比特币行情
Caldera - 加密货币行情
以太坊 - 数字货币市值
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
Injective - 比特币行情
Blur - 比特币
恒星币 - 币种排行
Celestia - BTC行情
Gitcoin - 数字货币市值
Zama - 加密货币行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 加密货币行情
达世币 - 比特币
Tether Gold - 比特币
Raydium - 比特币行情
瑞波币 - 加密货币行情