24H 最高$8.51
24H 最低$7.77
今日开盘$8.11
24H 成交量$18.45万
流通市值—
24H 涨跌额(-$0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
AVaulta
|
$0.0899 | $0.0927 | $0.0893 | $21.30万 | $1.51亿 | 0.00% |
| 457 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $25.41万 | $1,563.25万 | 1.08% |
| 324 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.37万 | $2.10亿 | -0.23% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 217 |
ORDIORDI
|
$3.654 | $3.72 | $3.61 | $83.11万 | $7,662.81万 | 1.00% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.22 | $132.81 | $129.53 | $38.18万 | $576.99万 | -1.18% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.7 | $59.61 | $56.56 | $1,809.17万 | $45.38亿 | 3.64% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.85 | $836.19万 | $4,601.84万 | -0.40% |
| 87 |
TIACelestia
|
$0.5302 | $0.547 | $0.5233 | $392.70万 | $5.33亿 | -0.88% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7028 | $0.7162 | $0.6916 | $239.27万 | $5.82亿 | 0.77% |
| 155 |
IOio.net
|
$0.1507 | $0.1555 | $0.1468 | $145.56万 | $6,245.09万 | 1.96% |
| 188 |
JTOJito
|
$0.4212 | $0.438 | $0.4151 | $102.56万 | $2.27亿 | -2.39% |
| 690 |
CRMBCRMB
|
$241.42 | $244.37 | $236.47 | $1.76万 | — | -0.36% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - 加密货币行情
Pepe - 币种排行
EUR - 币种排行
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 加密货币行情
MyShell - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 比特币
USD.AI - 比特币行情
Aave - 币种排行
Ripple USD - 币种排行
Injective - 以太坊ETH价格
Solv Protocol - 比特币行情
Official Trump - BTC行情
MegaETH - BTC行情
First Digital - 比特币行情
Aptos - 加密货币行情
Raydium - 比特币
Celo - BTC行情
Celestia - 比特币
狗币 - 加密货币行情
Starknet - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - BTC行情
Aster - 比特币
Pepe - 数字货币市值
LayerZero - 数字货币市值
Gram - BTC行情
Filecoin - 币种排行
比特现金 - 比特币行情
Aave - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
USDC - 以太坊ETH价格
Gram - 以太坊ETH价格