24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$13.79万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.58万 | $1.51亿 | 1.78% |
| 476 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.70万 | $1,563.25万 | 2.51% |
| 253 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.56万 | $2.10亿 | 1.17% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
ORDIORDI
|
$3.713 | $3.75 | $3.61 | $75.03万 | $7,662.81万 | 1.87% |
| 116 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $230.47万 | $8.78亿 | 2.36% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $106.88万 | $576.99万 | 7.07% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.65万 | $1,109.80万 | 4.01% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.28 | $59.85 | $56.59 | $2,050.70万 | $45.38亿 | 4.72% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.54万 | $4,601.84万 | -1.70% |
| 72 |
TIACelestia
|
$0.5676 | $0.5697 | $0.5233 | $551.60万 | $5.33亿 | 5.21% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.7022 | $0.7162 | $0.6916 | $243.77万 | $5.82亿 | 1.45% |
| 163 |
IOio.net
|
$0.1528 | $0.1555 | $0.1468 | $147.40万 | $6,245.09万 | 3.88% |
| 172 |
JTOJito
|
$0.4369 | $0.4421 | $0.4151 | $136.10万 | $2.27亿 | 1.46% |
| 686 |
CRMBCRMB
|
$226.25 | $244.37 | $226.25 | $2.67万 | — | -5.88% |
相关站点
共 40 个
Huma Finance - 比特币
达世币 - 比特币行情
Injective - 数字货币市值
Official Trump - 币种排行
Solana - 币种排行
大零币 - 币种排行
Sui - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
Haedal - BTC行情
Quant - 加密货币行情
QQQB - 数字货币市值
Caldera - 比特币行情
Uniswap - BTC行情
Injective - 比特币行情
Sui - 比特币行情
Lorenzo - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 数字货币市值
Sui - 币种排行
Plasma - 比特币行情
Midnight - 比特币
LayerZero - 加密货币行情
USDC - 数字货币市值
艾达币 - 加密货币行情
Celestia - 币种排行
Renzo - 比特币
达世币 - 币种排行
Sui - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 币种排行
Internet - 币种排行
Artificial - 比特币
USD1 - 币种排行
Worldcoin - 币种排行
Celestia - 比特币行情
币安币 - BTC行情
币安币 - 币种排行
Huma Finance - 加密货币行情