24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001438
24H 成交量$111.99万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
AVaulta
|
$0.0809 | $0.0925 | $0.0768 | $75.98万 | $1.54亿 | -8.38% |
| 337 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.77% |
| 131 |
JASMYJasmyCoin
|
$0.00366 | $0.00405 | $0.00355 | $349.23万 | $1.96亿 | -4.94% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
ORDIORDI
|
$3.399 | $3.77 | $3.17 | $248.60万 | $7,829.99万 | -5.08% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $362.78万 | $8.80亿 | -4.70% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.5 | $145.25 | $132.65 | $99.83万 | $603.73万 | -4.42% |
| 174 |
EWYBiShares MSCI South Korea ETF (
|
$155.63 | $163.22 | $153.11 | $216.58万 | $1,097.54万 | -3.28% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.12 | $58.93 | $52.84 | $2,474.60万 | $45.57亿 | -1.91% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.96 | $215.46 | $207.24 | $1,344.04万 | $4,442.76万 | -2.13% |
| 68 |
TIACelestia
|
$0.4647 | $0.5548 | $0.4404 | $1,117.31万 | $5.43亿 | -12.44% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6135 | $0.7118 | $0.6031 | $469.48万 | $5.72亿 | -8.16% |
| 175 |
IOio.net
|
$0.1309 | $0.1529 | $0.1245 | $215.02万 | $6,290.66万 | -10.10% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $321.82万 | $2.30亿 | -7.53% |
| 695 |
CRMBCRMB
|
$229.16 | $233.88 | $225.55 | $2.11万 | — | -1.02% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Raydium - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - 币种排行
RWUSD - 币种排行
Zama - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Internet - BTC行情
Ripple USD - 比特币行情
Horizen - 币种排行
瑞波币 - 比特币行情
Chainlink - 币种排行
Nillion - 比特币
POL - 以太坊ETH价格
Starknet - 比特币
Sei - 比特币
Official Trump - 币种排行
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 比特币
Aptos - 数字货币市值
Plume - 加密货币行情
Optimism - 币种排行
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - BTC行情
Quant - BTC行情
Chainlink - 比特币行情
RWUSD - BTC行情
Internet - 以太坊ETH价格
Pendle - 币种排行
PancakeSwap - 币种排行
Ether.fi - 以太坊ETH价格
Pepe - 以太坊ETH价格
瑞波币 - BTC行情