24H 最高$0.633
24H 最低$0.621
今日开盘$0.623
24H 成交量$67.73万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | 0.89% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $27.22万 | $1,594.84万 | -2.71% |
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.47万 | $2.11亿 | 1.42% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.689 | $3.72 | $3.54 | $88.02万 | $7,582.87万 | 3.83% |
| 122 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $212.32万 | $8.71亿 | 2.17% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.79 | $132.81 | $127.35 | $38.19万 | $543.24万 | 3.13% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $164.35 | $154.95 | $285.93万 | $1,002.43万 | 4.99% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.66 | $58.04 | $55.93 | $1,039.05万 | $44.02亿 | 2.34% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $774.05万 | $4,739.07万 | 0.93% |
| 94 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $315.50万 | $5.28亿 | 1.90% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7003 | $0.7147 | $0.6763 | $304.47万 | $5.80亿 | 3.15% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.32万 | $6,252.92万 | 8.11% |
| 221 |
JTOJito
|
$0.4273 | $0.438 | $0.426 | $84.39万 | $2.32亿 | -0.44% |
| 684 |
CRMBCRMB
|
$237.17 | $247.78 | $236.47 | $2.02万 | — | -3.13% |
相关站点
共 40 个
Artificial Inu - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 加密货币行情
Aave - 币种排行
Injective - 加密货币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
United Stables - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
First Digital - 币种排行
PancakeSwap - BTC行情
Aave - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
Vana - BTC行情
Optimism - 加密货币行情
Hedera - 数字货币市值
Hedera - 币种排行
恒星币 - 币种排行
Hedera - 数字货币市值
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 币种排行
RWUSD - 比特币行情
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
Tokamak - 加密货币行情
Initia - 比特币